Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
3.684
3.761
3.637
3.644
466,912
-0.06(-1.69%)
Aug 28, 2009
3.826
3.826
3.682
3.707
550,218
-0.10(-2.57%)
Aug 27, 2009
3.813
3.824
3.710
3.805
344,866
-0.02(-0.55%)
Aug 26, 2009
3.815
3.834
3.780
3.826
247,190
-0.01(-0.14%)
Aug 25, 2009
3.824
3.840
3.784
3.831
647,550
+0.05(+1.20%)
Aug 24, 2009
3.808
3.833
3.763
3.785
425,800
-0.01(-0.28%)
Aug 21, 2009
3.798
3.840
3.745
3.796
838,950
+0.01(+0.23%)
Aug 20, 2009
3.784
3.803
3.740
3.787
513,690
+0.02(+0.60%)
Aug 19, 2009
3.840
3.864
3.670
3.765
1,058,081
-0.02(-0.60%)
Aug 18, 2009
3.805
3.895
3.723
3.787
10,142,970
+0.06(+1.73%)
Aug 17, 2009
3.717
3.751
3.682
3.723
503,554
-0.07(-1.75%)
Aug 14, 2009
3.803
3.829
3.702
3.789
645,619
-0.04(-1.00%)
Aug 13, 2009
3.864
3.864
3.770
3.827
855,428
-0.01(-0.18%)
Aug 12, 2009
3.735
3.876
3.630
3.834
2,742,828
+0.37(+10.57%)
Aug 11, 2009
3.518
3.635
3.443
3.468
300,225
-0.08(-2.26%)
Aug 10, 2009
3.595
3.595
3.510
3.548
246,915
-0.08(-2.26%)
Aug 07, 2009
3.585
3.700
3.546
3.630
416,426
+0.11(+3.02%)
Aug 06, 2009
3.627
3.674
3.489
3.524
211,722
-0.10(-2.70%)
Aug 05, 2009
3.665
3.681
3.593
3.621
701,903
-0.05(-1.28%)
Aug 04, 2009
3.574
3.669
3.534
3.669
515,661
+0.09(+2.54%)
Aug 03, 2009
3.435
3.578
3.407
3.578
379,137
+0.16(+4.54%)
Jul 31, 2009
3.456
3.522
3.422
3.422
363,494
-0.03(-1.01%)
Jul 30, 2009
3.459
3.491
3.368
3.457
262,219
+0.03(+0.92%)
Jul 29, 2009
3.422
3.462
3.403
3.426
324,285
-0.05(-1.41%)
Jul 28, 2009
3.389
3.506
3.381
3.475
441,855
+0.05(+1.48%)
Jul 27, 2009
3.372
3.431
3.370
3.424
256,501
+0.01(+0.36%)
Jul 24, 2009
3.447
3.511
3.365
3.412
1,216,115
-0.03(-1.01%)
Jul 23, 2009
3.541
3.546
3.438
3.447
989,415
-0.11(-3.00%)
Jul 22, 2009
3.515
3.567
3.482
3.553
315,553
+0.03(+0.89%)
Jul 21, 2009
3.567
3.567
3.480
3.522
291,699
-0.03(-0.88%)
Jul 20, 2009
3.543
3.567
3.510
3.553
294,003
+0.03(+0.99%)
Jul 17, 2009
3.496
3.543
3.483
3.518
333,842
+0.01(+0.35%)
Jul 16, 2009
3.517
3.555
3.398
3.506
542,036
-0.03(-0.99%)
Jul 15, 2009
3.578
3.585
3.381
3.541
729,498
-0.01(-0.15%)
Jul 14, 2009
3.438
3.560
3.438
3.546
279,157
+0.10(+2.78%)
Jul 13, 2009
3.288
3.491
3.241
3.450
511,467
+0.17(+5.10%)
Jul 10, 2009
3.319
3.398
3.241
3.283
201,827
-0.07(-1.98%)
Jul 09, 2009
3.449
3.449
3.316
3.349
243,053
-0.07(-2.04%)
Jul 08, 2009
3.447
3.489
3.353
3.419
347,680
+0.01(+0.15%)
Jul 07, 2009
3.497
3.525
3.398
3.414
173,533
-0.09(-2.54%)
Jul 06, 2009
3.475
3.522
3.442
3.503
208,141
+0.01(+0.35%)
Jul 02, 2009
3.728
3.730
3.477
3.491
294,226
-0.13(-3.61%)
Jul 01, 2009
3.513
3.637
3.484
3.621
323,844
+0.14(+4.17%)
Jun 30, 2009
3.616
3.623
3.220
3.477
413,745
-0.12(-3.30%)
Jun 29, 2009
3.546
3.656
3.546
3.595
302,506
+0.06(+1.58%)
Jun 26, 2009
3.468
3.564
3.307
3.539
866,957
+0.04(+1.15%)
Jun 25, 2009
3.510
3.520
3.333
3.499
317,953
+0.13(+3.89%)
Jun 24, 2009
3.311
3.457
3.264
3.368
364,331
+0.12(+3.60%)
Jun 23, 2009
3.286
3.314
3.239
3.251
303,531
-0.01(-0.32%)
Jun 22, 2009
3.306
3.311
3.246
3.262
495,962
-0.05(-1.58%)
Jun 19, 2009
3.403
3.414
3.304
3.314
401,981
-0.04(-1.15%)
Jun 18, 2009
3.405
3.421
3.335
3.353
355,770
-0.07(-1.99%)
Jun 17, 2009
3.365
3.445
3.335
3.421
306,368
+0.06(+1.82%)
Jun 16, 2009
3.477
3.550
3.356
3.360
212,897
-0.07(-2.09%)
Jun 15, 2009
3.642
3.665
3.379
3.431
502,780
-0.24(-6.47%)
Jun 12, 2009
3.614
3.717
3.581
3.669
156,750
+0.03(+0.96%)
Jun 11, 2009
3.616
3.751
3.607
3.634
208,703
+0.02(+0.63%)
Jun 10, 2009
3.672
3.761
3.531
3.611
365,683
-0.04(-1.10%)
Jun 09, 2009
3.752
3.752
3.625
3.651
267,577
-0.09(-2.33%)
Jun 08, 2009
3.759
3.822
3.677
3.738
239,180
-0.05(-1.24%)
Jun 05, 2009
3.827
3.827
3.719
3.785
340,185
+0.00(+0.05%)
Jun 04, 2009
3.822
3.822
3.742
3.784
413,240
-0.03(-0.82%)
Jun 03, 2009
3.660
3.815
3.623
3.815
878,611
+0.14(+3.75%)
Jun 02, 2009
3.677
3.700
3.595
3.677
1,077,505
-0.01(-0.19%)
Jun 01, 2009
3.641
3.698
3.618
3.684
721,654
+0.05(+1.49%)
May 29, 2009
3.613
3.639
3.546
3.630
309,244
+0.02(+0.48%)
May 28, 2009
3.628
3.648
3.508
3.613
271,725
+0.02(+0.68%)
May 27, 2009
3.660
3.681
3.553
3.588
478,681
-0.07(-1.96%)
May 26, 2009
3.543
3.695
3.543
3.660
606,261
+0.10(+2.95%)
May 22, 2009
3.672
3.672
3.553
3.555
188,230
-0.10(-2.86%)
May 21, 2009
3.613
3.670
3.573
3.660
446,342
+0.01(+0.29%)
May 20, 2009
3.648
3.700
3.568
3.649
997,820
+0.03(+0.77%)
May 19, 2009
3.642
3.648
3.578
3.621
400,858
-0.01(-0.14%)
May 18, 2009
3.541
3.644
3.511
3.627
530,358
+0.14(+4.16%)
May 15, 2009
3.475
3.491
3.436
3.482
472,143
+0.03(+0.96%)
May 14, 2009
3.426
3.518
3.422
3.449
416,948
+0.04(+1.07%)
May 13, 2009
3.536
3.543
3.407
3.412
538,219
-0.17(-4.77%)
May 12, 2009
3.580
3.642
3.492
3.583
430,275
+0.04(+1.08%)
May 11, 2009
3.604
3.620
3.534
3.545
606,244
-0.12(-3.29%)
May 08, 2009
3.630
3.677
3.599
3.665
1,154,411
+0.09(+2.44%)
May 07, 2009
3.662
3.662
3.489
3.578
1,011,922
-0.01(-0.19%)
May 06, 2009
3.454
3.665
3.449
3.585
1,410,786
+0.20(+5.93%)
May 05, 2009
3.346
3.425
3.316
3.384
502,551
-0.01(-0.31%)
May 04, 2009
3.354
3.436
3.258
3.395
462,087
+0.10(+2.96%)
May 01, 2009
3.400
3.410
3.251
3.297
515,793
-0.10(-3.03%)
Apr 30, 2009
3.368
3.470
3.342
3.400
761,700
+0.01(+0.21%)
Apr 29, 2009
3.304
3.429
3.246
3.393
361,357
+0.11(+3.35%)
Apr 28, 2009
3.169
3.360
3.154
3.283
544,631
+0.08(+2.45%)
Apr 27, 2009
3.098
3.227
3.098
3.204
516,028
+0.07(+2.23%)
Apr 24, 2009
3.141
3.196
3.066
3.134
389,702
+0.02(+0.56%)
Apr 23, 2009
3.185
3.185
3.054
3.117
673,283
-0.06(-1.76%)
Apr 22, 2009
3.004
3.215
3.004
3.173
692,123
+0.12(+4.06%)
Apr 21, 2009
2.890
3.108
2.859
3.049
1,081,040
+0.15(+5.11%)
Apr 20, 2009
2.988
3.092
2.826
2.901
522,680
-0.17(-5.62%)
Apr 17, 2009
3.023
3.114
2.993
3.073
480,228
+0.06(+2.03%)
Apr 16, 2009
2.941
3.038
2.898
3.012
462,236
+0.09(+3.23%)
Apr 15, 2009
2.813
2.946
2.784
2.918
489,928
+0.09(+3.08%)
Apr 14, 2009
3.096
3.096
2.808
2.831
577,578
-0.13(-4.42%)
Apr 13, 2009
3.049
3.049
2.949
2.962
269,468
-0.14(-4.66%)
Apr 09, 2009
3.056
3.126
2.967
3.107
415,739
+0.11(+3.55%)
Apr 08, 2009
3.005
3.005
2.899
3.000
434,166
+0.03(+1.00%)
Apr 07, 2009
3.049
3.112
2.967
2.970
349,708
-0.12(-3.79%)
Apr 06, 2009
3.190
3.190
3.054
3.087
423,915
-0.14(-4.38%)
Apr 03, 2009
3.260
3.260
3.189
3.229
444,405
-0.02(-0.75%)
Apr 02, 2009
3.300
3.340
3.225
3.253
667,060
+0.05(+1.69%)
Apr 01, 2009
3.089
3.239
3.045
3.199
519,156
+0.04(+1.16%)
Mar 31, 2009
3.030
3.236
2.979
3.162
672,401
+0.17(+5.53%)
Mar 30, 2009
3.145
3.145
2.909
2.997
736,598
-0.36(-10.71%)
Mar 26, 2009
3.248
3.412
3.192
3.356
819,588
+0.13(+3.95%)
Mar 25, 2009
3.173
3.286
3.007
3.229
435,163
+0.08(+2.44%)
Mar 24, 2009
3.293
3.347
3.150
3.152
452,736
-0.19(-5.59%)
Mar 23, 2009
3.227
3.346
3.166
3.339
449,877
+0.24(+7.77%)
Mar 20, 2009
3.248
3.248
3.059
3.098
488,364
-0.12(-3.64%)
Mar 19, 2009
3.314
3.344
3.168
3.215
467,427
-0.06(-1.81%)
Mar 18, 2009
3.278
3.344
3.126
3.274
733,670
-0.04(-1.26%)
Mar 17, 2009
3.258
3.316
3.096
3.316
489,533
+0.20(+6.50%)
Mar 16, 2009
3.199
3.215
3.087
3.114
466,144
-0.06(-1.76%)
Mar 13, 2009
3.208
3.225
3.134
3.169
380,987
-0.03(-0.82%)
Mar 12, 2009
3.051
3.225
2.949
3.196
878,881
+0.16(+5.29%)
Mar 11, 2009
3.141
3.393
3.011
3.035
1,102,012
+0.04(+1.34%)
Mar 10, 2009
2.749
3.000
2.693
2.995
1,202,043
+0.32(+12.08%)
Mar 09, 2009
2.642
2.719
2.564
2.672
886,158
+0.01(+0.26%)
Mar 06, 2009
2.642
2.695
2.567
2.665
542,775
+0.05(+1.87%)
Mar 05, 2009
2.703
2.822
2.588
2.616
600,571
-0.15(-5.49%)
Mar 04, 2009
2.674
2.794
2.632
2.768
748,481
+0.18(+7.09%)
Mar 02, 2009
2.668
2.740
2.569
2.585
391,158
-0.12(-4.57%)
Feb 27, 2009
2.782
2.836
2.702
2.709
590,670
-0.11(-4.02%)
Feb 26, 2009
2.906
3.030
2.822
2.822
394,831
-0.05(-1.70%)
Feb 25, 2009
2.906
3.018
2.813
2.871
585,634
-0.05(-1.56%)
Feb 24, 2009
2.705
2.942
2.705
2.916
403,477
+0.24(+9.00%)
Feb 23, 2009
2.761
2.827
2.674
2.675
304,471
-0.07(-2.67%)
Feb 20, 2009
2.771
2.866
2.740
2.749
380,414
-0.08(-2.96%)
Feb 19, 2009
2.792
2.852
2.742
2.833
423,279
+0.09(+3.31%)
Feb 18, 2009
2.869
2.869
2.719
2.742
537,549
-0.10(-3.38%)
Feb 17, 2009
3.061
3.075
2.838
2.838
686,565
-0.31(-9.97%)
Feb 13, 2009
3.150
3.192
3.089
3.152
218,764
-0.01(-0.17%)
Feb 12, 2009
3.038
3.159
2.967
3.157
236,183
+0.09(+2.90%)
Feb 11, 2009
3.072
3.108
2.988
3.068
277,363
-0.01(-0.28%)
Feb 10, 2009
3.279
3.328
3.077
3.077
490,095
-0.22(-6.57%)
Feb 09, 2009
3.318
3.400
3.279
3.293
136,220
-0.05(-1.46%)
Feb 06, 2009
3.225
3.374
3.222
3.342
356,779
+0.09(+2.68%)
Feb 05, 2009
3.199
3.328
3.160
3.255
307,525
+0.04(+1.25%)
Feb 04, 2009
3.199
3.314
3.199
3.215
279,976
+0.01(+0.22%)
Feb 03, 2009
3.155
3.258
3.134
3.208
577,211
+0.07(+2.28%)
Feb 02, 2009
3.129
3.162
3.063
3.136
743,628
-0.03(-0.83%)
Jan 30, 2009
3.230
3.253
3.141
3.162
344,689
-0.03(-0.82%)
Jan 29, 2009
3.316
3.316
3.168
3.189
254,794
-0.16(-4.64%)
Jan 28, 2009
3.274
3.405
3.246
3.344
572,851
+0.12(+3.68%)
Jan 27, 2009
3.164
3.279
3.079
3.225
450,565
+0.08(+2.61%)
Jan 26, 2009
2.986
3.182
2.969
3.143
651,779
+0.15(+5.08%)
Jan 23, 2009
2.986
3.089
2.944
2.991
399,116
-0.07(-2.39%)
Jan 22, 2009
3.183
3.185
2.997
3.065
329,975
-0.15(-4.67%)
Jan 21, 2009
3.038
3.225
2.915
3.215
765,785
+0.23(+7.53%)
Jan 20, 2009
3.248
3.264
2.979
2.990
670,607
-0.32(-9.65%)
Jan 16, 2009
3.223
3.311
3.155
3.309
630,349
+0.04(+1.23%)
Jan 15, 2009
3.189
3.271
3.042
3.269
783,416
+0.08(+2.46%)
Jan 14, 2009
3.311
3.323
3.159
3.190
827,221
-0.16(-4.84%)
Jan 13, 2009
3.454
3.454
3.316
3.353
729,527
-0.10(-2.93%)
Jan 12, 2009
3.494
3.512
3.428
3.454
823,771
-0.05(-1.54%)
Jan 09, 2009
3.586
3.610
3.403
3.508
1,149,747
-0.05(-1.52%)
Jan 08, 2009
3.555
3.588
3.492
3.562
658,002
+0.02(+0.54%)
Jan 07, 2009
3.613
3.613
3.489
3.543
999,345
-0.10(-2.87%)
Jan 06, 2009
3.665
3.689
3.606
3.648
1,356,691
-0.01(-0.14%)
Jan 05, 2009
3.634
3.688
3.491
3.653
2,136,303
+0.01(+0.24%)
Jan 02, 2009
3.696
3.696
3.567
3.644
1,044,685
+0.00(+0.00%)
Dec 31, 2008
3.714
3.794
3.628
3.644
1,760,163
-0.06(-1.51%)
Dec 30, 2008
3.651
3.700
3.497
3.700
1,094,941
+0.08(+2.27%)
Dec 29, 2008
3.545
3.667
3.445
3.618
761,557
+0.05(+1.32%)
Dec 26, 2008
3.581
3.614
3.504
3.571
556,097
+0.02(+0.64%)
Dec 24, 2008
3.473
3.567
3.426
3.548
168,932
+0.09(+2.47%)
Dec 23, 2008
3.642
3.665
3.421
3.463
1,358,261
-0.15(-4.11%)
Dec 22, 2008
3.548
3.616
3.436
3.611
937,520
+0.10(+2.73%)
Dec 19, 2008
3.475
3.553
3.344
3.515
1,412,454
+0.15(+4.35%)
Dec 18, 2008
3.480
3.522
3.347
3.368
727,911
-0.10(-2.87%)
Dec 17, 2008
3.515
3.625
3.410
3.468
1,077,287
-0.12(-3.26%)
Dec 16, 2008
3.417
3.595
3.325
3.585
1,017,840
+0.23(+6.98%)
Dec 15, 2008
3.539
3.560
3.253
3.351
604,101
-0.18(-5.09%)
Dec 12, 2008
3.138
3.590
2.967
3.531
918,296
+0.34(+10.61%)
Dec 11, 2008
3.546
3.614
3.141
3.192
977,331
-0.41(-11.34%)
Dec 10, 2008
3.496
3.665
3.447
3.600
1,277,579
+0.14(+4.14%)
Dec 09, 2008
3.695
3.714
3.365
3.457
2,121,411
-0.24(-6.51%)
Dec 08, 2008
3.590
3.712
3.491
3.698
1,388,217
+0.21(+5.95%)
Dec 05, 2008
3.264
3.597
3.169
3.491
1,761,973
+0.18(+5.37%)
Dec 04, 2008
3.354
3.491
3.175
3.312
546,574
-0.09(-2.77%)
Dec 03, 2008
3.272
3.436
3.194
3.407
804,106
+0.12(+3.66%)
Dec 02, 2008
3.103
3.302
2.897
3.286
1,335,009
+0.27(+8.84%)
Dec 01, 2008
3.276
3.477
2.978
3.019
923,648
-0.30(-9.14%)
Nov 28, 2008
3.278
3.459
3.218
3.323
241,346
-0.00(-0.10%)
Nov 26, 2008
2.976
3.326
2.976
3.326
902,213
+0.26(+8.54%)
Nov 25, 2008
3.082
3.086
2.972
3.065
1,835,315
+0.03(+1.15%)
Nov 24, 2008
2.824
3.056
2.796
3.030
1,167,452
+0.26(+9.39%)
Nov 21, 2008
2.789
2.885
2.572
2.770
1,032,635
+0.04(+1.34%)
Nov 20, 2008
2.820
2.946
2.670
2.733
727,298
-0.10(-3.39%)
Nov 19, 2008
3.031
3.103
2.820
2.829
618,712
-0.20(-6.62%)
Nov 18, 2008
2.895
3.089
2.806
3.030
673,277
+0.14(+4.83%)
Nov 17, 2008
2.876
3.020
2.838
2.890
1,175,078
-0.01(-0.24%)
Nov 14, 2008
3.073
3.141
2.880
2.897
765,505
-0.25(-7.98%)
Nov 13, 2008
3.140
3.250
2.967
3.148
1,227,764
+0.03(+0.90%)
Nov 12, 2008
3.356
3.356
3.100
3.121
828,836
-0.26(-7.60%)
Nov 11, 2008
3.546
3.593
3.333
3.377
1,397,419
-0.19(-5.43%)
Nov 10, 2008
3.400
3.730
3.393
3.571
1,317,413
+0.24(+7.18%)
Nov 07, 2008
3.244
3.403
3.164
3.332
476,733
+0.13(+4.03%)
Nov 06, 2008
3.094
3.328
2.977
3.203
755,924
+0.10(+3.15%)
Nov 05, 2008
3.115
3.436
3.070
3.105
1,546,664
+0.05(+1.48%)
Nov 04, 2008
3.141
3.141
2.988
3.059
474,338
-0.03(-0.96%)
Nov 03, 2008
2.974
3.122
2.857
3.089
668,395
+0.21(+7.34%)
Oct 31, 2008
2.609
2.881
2.578
2.878
635,386
+0.27(+10.15%)
Oct 30, 2008
2.710
2.719
2.588
2.613
379,383
-0.00(-0.07%)
Oct 29, 2008
2.691
2.742
2.585
2.614
467,674
-0.04(-1.51%)
Oct 28, 2008
2.299
2.672
2.286
2.655
573,166
+0.40(+17.72%)
Oct 27, 2008
2.473
2.677
2.232
2.255
455,441
-0.24(-9.78%)
Oct 24, 2008
2.443
2.592
2.358
2.499
619,675
-0.07(-2.65%)
Oct 23, 2008
2.529
2.681
2.485
2.567
414,759
+0.04(+1.52%)
Oct 22, 2008
2.557
2.658
2.496
2.529
239,730
-0.11(-4.17%)
Oct 21, 2008
2.719
2.744
2.620
2.639
143,503
-0.12(-4.18%)
Oct 20, 2008
2.712
2.771
2.635
2.754
359,128
+0.08(+2.80%)
Oct 17, 2008
2.721
2.948
2.642
2.679
593,272
-0.18(-6.17%)
Oct 16, 2008
2.501
2.855
2.445
2.855
525,534
+0.36(+14.41%)
Oct 15, 2008
2.700
2.820
2.449
2.496
446,748
-0.26(-9.44%)
Oct 14, 2008
3.049
3.049
2.679
2.756
576,512
-0.13(-4.65%)
Oct 13, 2008
2.962
3.052
2.648
2.890
938,952
+0.08(+2.67%)
Oct 10, 2008
2.340
2.876
2.271
2.815
1,169,486
+0.32(+12.80%)
Oct 09, 2008
2.745
2.824
2.482
2.496
699,004
-0.18(-6.78%)
Oct 08, 2008
2.550
2.792
2.510
2.677
855,824
+0.02(+0.79%)
Oct 07, 2008
2.913
2.969
2.635
2.656
686,124
-0.22(-7.59%)
Oct 06, 2008
2.869
2.955
2.698
2.874
508,774
-0.10(-3.29%)
Oct 03, 2008
3.171
3.246
2.955
2.972
658,110
-0.13(-4.22%)
Oct 02, 2008
3.255
3.316
3.101
3.103
710,727
-0.19(-5.63%)
Oct 01, 2008
3.157
3.288
3.094
3.288
717,953
+0.11(+3.57%)
Sep 30, 2008
3.141
3.222
3.075
3.175
689,017
+0.07(+2.19%)
Sep 29, 2008
3.272
3.480
2.997
3.107
645,086
-0.23(-6.90%)
Sep 26, 2008
3.302
3.349
3.210
3.337
603,517
-0.04(-1.19%)
Sep 25, 2008
3.342
3.504
3.300
3.377
546,906
+0.07(+2.06%)
Sep 24, 2008
3.396
3.712
3.279
3.309
657,646
-0.09(-2.57%)
Sep 23, 2008
3.662
3.662
3.365
3.396
992,990
-0.25(-6.93%)
Sep 22, 2008
3.747
3.752
3.578
3.649
833,535
-0.10(-2.74%)
Sep 19, 2008
3.616
3.923
3.616
3.752
1,797,126
+0.38(+11.28%)
Sep 18, 2008
3.265
3.419
3.141
3.372
1,293,909
+0.17(+5.34%)
Sep 17, 2008
3.426
3.475
3.197
3.201
638,234
-0.27(-7.75%)
Sep 16, 2008
3.222
3.543
3.143
3.470
598,726
+0.22(+6.65%)
Sep 15, 2008
3.349
3.550
3.241
3.253
391,095
-0.20(-5.67%)
Sep 12, 2008
3.438
3.503
3.352
3.449
250,198
-0.01(-0.40%)
Sep 11, 2008
3.344
3.471
3.316
3.463
573,275
+0.07(+2.11%)
Sep 10, 2008
3.398
3.431
3.332
3.391
568,754
+0.06(+1.83%)
Sep 09, 2008
3.545
3.569
3.330
3.330
408,244
-0.20(-5.73%)
Sep 08, 2008
3.454
3.532
3.230
3.532
432,945
+0.14(+4.22%)
Sep 05, 2008
3.464
3.468
3.325
3.389
378,701
-0.10(-2.80%)
Sep 04, 2008
3.590
3.632
3.487
3.487
469,880
-0.13(-3.66%)
Sep 03, 2008
3.712
3.728
3.581
3.620
694,764
-0.10(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.