Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
34.16
+1.20 (+3.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
11.02
11.23
10.88
11.11
1,398,251
+0.27(+2.49%)
Aug 30, 2007
11.07
11.22
10.72
10.84
1,929,833
-0.30(-2.68%)
Aug 29, 2007
11.06
11.32
10.87
11.14
2,728,359
+0.18(+1.67%)
Aug 28, 2007
11.15
11.26
10.75
10.96
2,758,919
-0.29(-2.57%)
Aug 27, 2007
11.57
11.58
11.13
11.24
2,327,989
-0.40(-3.40%)
Aug 24, 2007
11.27
11.65
11.08
11.64
2,241,464
+0.33(+2.90%)
Aug 23, 2007
11.47
11.47
11.14
11.31
3,061,581
-0.04(-0.34%)
Aug 22, 2007
10.70
11.55
10.69
11.35
4,676,000
+0.77(+7.29%)
Aug 21, 2007
10.15
11.22
10.04
10.58
3,003,922
+0.44(+4.38%)
Aug 20, 2007
10.33
10.58
9.952
10.14
2,223,408
-0.17(-1.68%)
Aug 17, 2007
10.75
10.91
10.13
10.31
2,995,620
-0.01(-0.09%)
Aug 16, 2007
9.827
10.41
9.499
10.32
4,745,889
+0.22(+2.20%)
Aug 15, 2007
10.41
10.70
10.04
10.10
2,959,989
-0.41(-3.95%)
Aug 14, 2007
10.97
11.34
10.42
10.51
2,627,544
-0.36(-3.28%)
Aug 13, 2007
10.74
11.43
10.74
10.87
4,079,867
+0.23(+2.18%)
Aug 10, 2007
9.248
10.73
8.959
10.64
5,766,422
+1.19(+12.55%)
Aug 09, 2007
9.721
10.05
9.306
9.451
7,432,233
-0.44(-4.48%)
Aug 08, 2007
10.52
10.54
9.682
9.895
10,302,237
-0.46(-4.47%)
Aug 07, 2007
10.54
10.76
10.10
10.36
6,256,796
-0.22(-2.10%)
Aug 06, 2007
10.05
10.62
9.576
10.58
8,054,286
+0.51(+5.08%)
Aug 03, 2007
10.18
10.89
10.03
10.07
4,071,390
-0.63(-5.86%)
Aug 02, 2007
10.63
11.00
10.36
10.69
4,931,482
-0.13(-1.16%)
Aug 01, 2007
11.34
11.51
10.28
10.82
11,317,970
-1.10(-9.22%)
Jul 31, 2007
13.36
13.36
11.83
11.92
6,276,992
-0.95(-7.42%)
Jul 30, 2007
12.67
13.17
12.53
12.87
3,170,840
+0.37(+2.93%)
Jul 27, 2007
12.47
12.87
12.44
12.51
4,659,884
-0.08(-0.61%)
Jul 26, 2007
13.58
13.63
12.26
12.59
8,477,776
-1.30(-9.37%)
Jul 25, 2007
14.02
14.22
13.69
13.89
2,470,888
-0.09(-0.62%)
Jul 24, 2007
14.15
14.33
13.86
13.97
2,612,921
-0.30(-2.09%)
Jul 23, 2007
14.32
14.35
14.10
14.27
2,295,250
+0.07(+0.48%)
Jul 20, 2007
14.44
14.47
14.09
14.21
2,964,800
-0.26(-1.80%)
Jul 19, 2007
14.83
14.95
14.45
14.47
2,890,946
-0.28(-1.90%)
Jul 18, 2007
14.92
14.92
14.41
14.75
2,058,310
-0.26(-1.74%)
Jul 17, 2007
14.84
15.11
14.71
15.01
2,137,199
+0.22(+1.50%)
Jul 16, 2007
14.78
15.00
14.70
14.78
1,689,357
-0.20(-1.35%)
Jul 13, 2007
15.32
15.41
14.95
14.99
2,111,863
-0.35(-2.26%)
Jul 12, 2007
14.82
15.34
14.74
15.33
1,585,780
+0.51(+3.45%)
Jul 11, 2007
14.95
15.07
14.55
14.82
3,538,919
-0.16(-1.09%)
Jul 10, 2007
15.42
15.46
14.99
14.99
3,036,357
-0.50(-3.24%)
Jul 09, 2007
15.38
15.49
15.27
15.49
1,673,090
+0.09(+0.56%)
Jul 06, 2007
15.37
15.44
15.21
15.40
1,680,742
+0.06(+0.38%)
Jul 05, 2007
15.36
15.39
15.14
15.34
1,763,013
-0.26(-1.67%)
Jul 03, 2007
15.57
15.71
15.48
15.60
930,542
+0.03(+0.19%)
Jul 02, 2007
15.23
15.61
15.21
15.57
3,301,360
+0.39(+2.54%)
Jun 29, 2007
15.14
15.37
15.04
15.19
2,763,016
+0.00(+0.00%)
Jun 28, 2007
15.03
15.28
14.77
15.19
2,735,009
+0.30(+2.01%)
Jun 27, 2007
14.19
14.95
14.09
14.89
4,187,131
+0.65(+4.54%)
Jun 26, 2007
14.41
14.58
14.19
14.24
2,634,696
-0.12(-0.81%)
Jun 25, 2007
14.14
14.60
14.14
14.36
3,573,854
+0.21(+1.50%)
Jun 22, 2007
14.27
14.31
14.03
14.15
2,106,087
-0.16(-1.15%)
Jun 21, 2007
13.76
14.33
13.69
14.31
1,946,262
+0.48(+3.49%)
Jun 20, 2007
14.35
14.35
13.83
13.83
2,456,405
-0.45(-3.17%)
Jun 19, 2007
14.35
14.37
13.98
14.28
2,304,183
-0.15(-1.07%)
Jun 18, 2007
14.46
14.48
14.25
14.44
1,595,123
-0.01(-0.07%)
Jun 15, 2007
14.47
14.54
14.39
14.45
3,444,609
+0.12(+0.81%)
Jun 14, 2007
13.84
14.37
13.82
14.33
2,208,888
+0.49(+3.55%)
Jun 13, 2007
13.73
13.92
13.58
13.84
1,761,345
+0.27(+1.99%)
Jun 12, 2007
13.54
13.79
13.39
13.57
2,518,933
+0.02(+0.14%)
Jun 11, 2007
13.54
13.71
13.34
13.55
1,614,945
-0.02(-0.14%)
Jun 08, 2007
13.36
13.60
13.13
13.57
2,026,367
+0.20(+1.52%)
Jun 07, 2007
13.71
13.75
13.33
13.37
2,860,218
-0.39(-2.80%)
Jun 06, 2007
13.79
14.13
13.63
13.75
2,141,122
-0.09(-0.63%)
Jun 05, 2007
13.69
13.97
13.55
13.84
2,675,317
+0.03(+0.21%)
Jun 04, 2007
13.89
13.94
13.67
13.81
1,846,975
-0.14(-1.04%)
Jun 01, 2007
13.82
14.03
13.75
13.95
2,589,604
+0.24(+1.76%)
May 31, 2007
13.76
13.93
13.63
13.71
2,073,198
-0.04(-0.28%)
May 30, 2007
13.67
13.78
13.41
13.75
2,685,111
-0.07(-0.49%)
May 29, 2007
13.53
13.95
13.52
13.82
1,653,159
+0.24(+1.78%)
May 25, 2007
13.54
13.69
13.44
13.58
1,172,910
+0.10(+0.72%)
May 24, 2007
13.61
13.92
13.40
13.48
2,644,837
-0.19(-1.41%)
May 23, 2007
13.84
13.98
13.66
13.67
1,783,948
-0.11(-0.77%)
May 22, 2007
13.62
13.80
13.58
13.78
2,152,492
+0.17(+1.28%)
May 21, 2007
13.37
13.83
13.36
13.61
1,942,117
+0.14(+1.07%)
May 18, 2007
13.46
13.56
13.29
13.46
2,113,664
+0.06(+0.43%)
May 17, 2007
13.37
13.48
13.20
13.40
1,526,878
-0.01(-0.07%)
May 16, 2007
13.28
13.50
13.01
13.41
3,141,085
+0.10(+0.72%)
May 15, 2007
13.40
13.66
13.27
13.32
2,614,476
-0.07(-0.50%)
May 14, 2007
13.56
13.68
13.38
13.39
2,397,866
-0.31(-2.25%)
May 11, 2007
13.37
13.73
13.34
13.69
2,782,874
+0.39(+2.90%)
May 10, 2007
13.66
13.67
13.25
13.31
3,895,798
-0.35(-2.54%)
May 09, 2007
13.28
13.70
13.08
13.66
3,531,296
+0.33(+2.46%)
May 08, 2007
13.03
13.40
12.77
13.33
3,422,837
+0.20(+1.54%)
May 07, 2007
13.15
13.30
13.01
13.13
2,442,480
-0.07(-0.51%)
May 04, 2007
13.37
13.41
13.00
13.19
3,209,387
-0.07(-0.51%)
May 03, 2007
13.21
13.41
13.03
13.26
3,995,470
+0.02(+0.15%)
May 02, 2007
13.22
13.48
12.73
13.24
5,556,365
-0.01(-0.05%)
May 01, 2007
13.50
13.67
13.19
13.25
3,935,676
-0.24(-1.80%)
Apr 30, 2007
14.06
14.09
13.45
13.49
3,947,541
-0.61(-4.31%)
Apr 27, 2007
14.01
14.19
13.94
14.10
2,712,880
+0.00(+0.00%)
Apr 26, 2007
13.98
14.10
13.74
14.10
3,214,988
+0.07(+0.48%)
Apr 25, 2007
13.76
14.08
13.65
14.03
4,157,706
+0.37(+2.68%)
Apr 24, 2007
13.62
13.95
13.50
13.67
6,621,284
+0.08(+0.57%)
Apr 23, 2007
13.36
13.61
13.33
13.59
3,059,069
+0.26(+1.95%)
Apr 20, 2007
13.42
13.55
13.22
13.33
2,600,161
+0.05(+0.36%)
Apr 19, 2007
12.91
13.44
12.89
13.28
4,643,663
+0.13(+0.95%)
Apr 18, 2007
13.00
13.32
12.68
13.15
5,276,234
+0.03(+0.22%)
Apr 17, 2007
13.64
13.64
12.95
13.13
5,469,142
-0.49(-3.61%)
Apr 16, 2007
13.43
13.63
13.38
13.62
2,648,185
+0.26(+1.95%)
Apr 13, 2007
13.44
13.44
12.76
13.36
5,056,634
-0.09(-0.65%)
Apr 12, 2007
13.44
13.55
13.24
13.44
4,947,752
-0.09(-0.64%)
Apr 11, 2007
13.36
13.79
13.32
13.53
5,054,521
+0.12(+0.86%)
Apr 10, 2007
13.09
13.45
13.02
13.41
2,717,546
-0.04(-0.29%)
Apr 09, 2007
13.57
13.58
13.19
13.45
2,579,393
-0.13(-0.92%)
Apr 05, 2007
13.21
13.73
13.21
13.58
3,388,503
+0.32(+2.40%)
Apr 04, 2007
13.05
13.31
12.95
13.26
3,604,905
+0.19(+1.48%)
Apr 03, 2007
12.51
13.15
12.47
13.07
5,613,998
+0.70(+5.69%)
Apr 02, 2007
12.53
12.54
12.22
12.36
3,940,859
+0.33(+2.72%)
Mar 30, 2007
11.79
12.05
11.74
12.04
3,918,256
+0.30(+2.55%)
Mar 29, 2007
12.16
12.21
11.34
11.74
4,690,761
-0.32(-2.64%)
Mar 28, 2007
12.19
12.26
12.02
12.05
3,559,759
-0.16(-1.34%)
Mar 27, 2007
12.53
12.54
12.21
12.22
2,779,403
-0.30(-2.39%)
Mar 26, 2007
12.38
12.55
12.20
12.52
2,724,375
+0.13(+1.01%)
Mar 23, 2007
12.21
12.43
12.12
12.39
2,558,486
+0.14(+1.10%)
Mar 22, 2007
12.20
12.32
11.93
12.26
4,072,888
+0.09(+0.71%)
Mar 21, 2007
11.66
12.20
11.61
12.17
4,274,734
+0.53(+4.56%)
Mar 20, 2007
11.41
11.67
11.31
11.64
3,247,625
+0.16(+1.43%)
Mar 19, 2007
11.39
11.51
11.29
11.48
2,297,908
+0.16(+1.45%)
Mar 16, 2007
11.42
11.57
11.23
11.31
2,321,467
-0.12(-1.01%)
Mar 15, 2007
11.26
11.44
11.26
11.43
1,925,429
+0.14(+1.20%)
Mar 14, 2007
11.09
11.36
10.94
11.29
2,558,036
+0.15(+1.39%)
Mar 13, 2007
11.59
11.66
11.13
11.14
2,891,479
-0.45(-3.91%)
Mar 12, 2007
11.57
11.77
11.46
11.59
2,834,088
+0.02(+0.17%)
Mar 09, 2007
11.61
11.72
11.35
11.57
2,229,875
+0.03(+0.25%)
Mar 08, 2007
11.39
11.70
11.28
11.54
3,273,270
+0.33(+2.92%)
Mar 07, 2007
11.33
11.42
11.17
11.22
2,943,504
-0.13(-1.19%)
Mar 06, 2007
11.14
11.50
11.04
11.35
3,578,129
+0.63(+5.84%)
Mar 05, 2007
10.73
11.15
10.69
10.72
4,312,557
-0.19(-1.77%)
Mar 02, 2007
11.30
11.41
10.91
10.92
3,181,676
-0.46(-4.07%)
Mar 01, 2007
10.90
11.59
10.71
11.38
5,010,668
+0.26(+2.34%)
Feb 28, 2007
10.78
11.18
10.42
11.12
3,138,703
+0.43(+4.06%)
Feb 27, 2007
11.13
11.19
10.69
10.69
3,697,260
-0.92(-7.90%)
Feb 26, 2007
11.69
11.72
11.53
11.60
2,775,189
-0.02(-0.17%)
Feb 23, 2007
11.67
11.71
11.53
11.62
2,960,591
-0.02(-0.17%)
Feb 22, 2007
11.57
11.72
11.40
11.64
2,461,065
+0.08(+0.67%)
Feb 21, 2007
11.50
11.57
11.31
11.56
1,621,621
-0.01(-0.08%)
Feb 20, 2007
11.33
11.57
11.18
11.57
2,555,084
+0.17(+1.52%)
Feb 16, 2007
11.42
11.42
11.23
11.40
1,764,442
-0.02(-0.17%)
Feb 15, 2007
11.29
11.51
11.28
11.42
2,578,226
+0.08(+0.68%)
Feb 14, 2007
11.00
11.55
10.92
11.34
4,747,243
+0.39(+3.52%)
Feb 13, 2007
10.68
11.01
10.63
10.96
2,377,796
+0.35(+3.27%)
Feb 12, 2007
10.81
10.89
10.59
10.61
4,917,853
-0.16(-1.52%)
Feb 09, 2007
10.83
11.09
10.55
10.77
3,957,573
-0.06(-0.53%)
Feb 08, 2007
11.35
11.38
10.32
10.83
9,140,140
-0.70(-6.10%)
Feb 07, 2007
11.04
11.61
10.99
11.53
6,831,512
+0.61(+5.56%)
Feb 06, 2007
11.23
11.23
10.66
10.93
4,413,511
-0.11(-0.96%)
Feb 05, 2007
10.62
11.17
10.61
11.03
4,466,306
+0.38(+3.53%)
Feb 02, 2007
10.44
10.78
10.25
10.66
3,323,782
+0.21(+2.03%)
Feb 01, 2007
10.22
10.49
10.21
10.44
2,055,829
+0.29(+2.85%)
Jan 31, 2007
10.15
10.24
10.01
10.15
2,724,472
-0.05(-0.47%)
Jan 30, 2007
10.15
10.27
10.08
10.20
1,472,002
+0.05(+0.47%)
Jan 29, 2007
10.15
10.25
10.03
10.15
2,982,052
-0.03(-0.28%)
Jan 26, 2007
10.08
10.32
9.904
10.18
2,439,542
+0.12(+1.15%)
Jan 25, 2007
10.22
10.52
9.933
10.07
2,654,055
-0.10(-0.95%)
Jan 24, 2007
9.885
10.26
9.856
10.16
2,639,880
+0.32(+3.23%)
Jan 23, 2007
9.875
10.11
9.740
9.846
1,728,627
-0.06(-0.58%)
Jan 22, 2007
9.991
10.11
9.788
9.904
2,282,120
-0.02(-0.19%)
Jan 19, 2007
9.943
10.13
9.769
9.923
2,516,366
-0.05(-0.48%)
Jan 18, 2007
10.38
10.38
9.817
9.972
4,308,671
-0.43(-4.17%)
Jan 17, 2007
10.72
10.77
10.39
10.41
3,479,539
-0.39(-3.58%)
Jan 16, 2007
10.87
10.99
10.70
10.79
2,672,259
-0.09(-0.80%)
Jan 12, 2007
10.90
10.97
10.70
10.88
3,637,999
-0.02(-0.18%)
Jan 11, 2007
10.32
11.57
10.15
10.90
12,307,834
+0.68(+6.60%)
Jan 10, 2007
9.981
10.22
9.885
10.22
3,059,288
+0.17(+1.73%)
Jan 09, 2007
9.837
10.13
9.731
10.05
3,031,581
+0.19(+1.96%)
Jan 08, 2007
9.480
9.923
9.403
9.856
3,477,877
+0.40(+4.18%)
Jan 05, 2007
9.576
9.596
9.248
9.461
3,167,179
-0.16(-1.70%)
Jan 04, 2007
9.547
9.673
9.374
9.624
2,303,616
+0.09(+0.91%)
Jan 03, 2007
9.046
9.711
9.046
9.538
4,205,370
+0.53(+5.89%)
Dec 29, 2006
9.219
9.326
8.959
9.007
1,479,715
-0.17(-1.89%)
Dec 28, 2006
9.162
9.297
9.162
9.181
827,372
-0.04(-0.42%)
Dec 27, 2006
9.200
9.306
9.133
9.219
754,320
+0.10(+1.06%)
Dec 26, 2006
8.969
9.191
8.969
9.123
946,130
+0.09(+0.96%)
Dec 22, 2006
9.046
9.191
8.988
9.036
884,344
-0.02(-0.21%)
Dec 21, 2006
9.451
9.489
8.978
9.056
1,813,011
-0.37(-3.89%)
Dec 20, 2006
9.383
9.576
9.335
9.422
1,434,462
+0.03(+0.31%)
Dec 19, 2006
9.239
9.538
8.959
9.393
3,167,944
+0.14(+1.56%)
Dec 18, 2006
9.499
9.653
9.209
9.248
2,125,837
-0.23(-2.44%)
Dec 15, 2006
9.509
9.615
9.451
9.480
2,573,062
+0.02(+0.20%)
Dec 14, 2006
9.162
9.547
9.162
9.461
2,987,021
+0.29(+3.15%)
Dec 13, 2006
9.480
9.538
9.104
9.171
3,418,269
-0.20(-2.16%)
Dec 12, 2006
9.586
9.721
9.229
9.374
4,399,837
-0.27(-2.80%)
Dec 11, 2006
9.933
9.981
9.557
9.644
3,259,491
-0.32(-3.19%)
Dec 08, 2006
9.895
10.03
9.586
9.962
4,196,150
+0.02(+0.19%)
Dec 07, 2006
10.11
10.30
9.827
9.943
3,753,560
-0.12(-1.15%)
Dec 06, 2006
9.837
10.11
9.788
10.06
2,649,183
+0.22(+2.25%)
Dec 05, 2006
9.798
10.03
9.721
9.837
3,189,346
+0.10(+0.99%)
Dec 04, 2006
9.518
9.875
9.461
9.740
3,717,299
+0.22(+2.33%)
Dec 01, 2006
9.914
9.914
9.113
9.518
6,944,098
-0.35(-3.52%)
Nov 30, 2006
9.644
10.13
9.644
9.866
4,894,354
+0.14(+1.49%)
Nov 29, 2006
9.895
10.12
9.596
9.721
5,033,200
-0.03(-0.30%)
Nov 28, 2006
9.499
9.788
9.432
9.750
5,555,693
+0.14(+1.51%)
Nov 27, 2006
9.972
10.08
9.441
9.605
4,869,334
-0.36(-3.58%)
Nov 24, 2006
9.470
10.00
9.441
9.962
2,011,934
+0.42(+4.45%)
Nov 22, 2006
9.480
9.567
9.403
9.538
1,572,326
+0.04(+0.41%)
Nov 21, 2006
9.509
9.567
9.306
9.499
3,045,380
-0.07(-0.71%)
Nov 20, 2006
9.326
9.576
9.115
9.567
3,607,546
+0.24(+2.59%)
Nov 17, 2006
9.326
9.374
9.094
9.326
4,158,686
-0.02(-0.21%)
Nov 16, 2006
9.046
9.383
9.017
9.345
7,779,879
+0.34(+3.75%)
Nov 15, 2006
8.920
9.345
8.901
9.007
5,985,670
+0.13(+1.41%)
Nov 14, 2006
8.564
8.940
8.429
8.882
5,413,827
+0.35(+4.07%)
Nov 13, 2006
8.168
8.650
8.139
8.535
5,483,240
+0.33(+4.00%)
Nov 10, 2006
7.985
8.245
7.879
8.207
4,152,018
+0.17(+2.16%)
Nov 09, 2006
8.004
8.380
7.956
8.033
16,756,711
+0.81(+11.22%)
Nov 08, 2006
7.040
7.320
6.963
7.223
8,057,428
+0.23(+3.31%)
Nov 07, 2006
6.847
7.030
6.809
6.992
3,904,653
+0.17(+2.55%)
Nov 06, 2006
6.529
6.828
6.519
6.818
2,210,252
+0.33(+5.05%)
Nov 03, 2006
6.461
6.510
6.403
6.490
1,726,790
+0.05(+0.75%)
Nov 02, 2006
6.346
6.490
6.297
6.442
2,829,251
-0.02(-0.30%)
Nov 01, 2006
6.702
6.751
6.442
6.461
1,885,168
-0.20(-3.04%)
Oct 31, 2006
6.577
6.760
6.567
6.664
2,019,086
+0.11(+1.62%)
Oct 30, 2006
6.481
6.741
6.288
6.558
4,112,700
+0.06(+0.89%)
Oct 27, 2006
6.587
6.645
6.413
6.500
2,690,553
-0.09(-1.32%)
Oct 26, 2006
6.519
6.693
6.403
6.587
2,568,138
+0.13(+1.94%)
Oct 25, 2006
6.432
6.673
6.413
6.461
2,207,289
+0.01(+0.15%)
Oct 24, 2006
6.587
6.664
6.393
6.452
2,183,698
-0.14(-2.05%)
Oct 23, 2006
6.654
6.722
6.432
6.587
2,612,847
-0.07(-1.01%)
Oct 20, 2006
6.866
6.915
6.606
6.654
2,328,673
-0.19(-2.82%)
Oct 19, 2006
6.847
7.032
6.693
6.847
3,292,110
-0.02(-0.28%)
Oct 18, 2006
7.127
7.127
6.789
6.866
5,462,641
-0.24(-3.39%)
Oct 17, 2006
6.944
7.136
6.789
7.107
3,436,275
+0.11(+1.52%)
Oct 16, 2006
7.079
7.079
6.944
7.001
2,373,849
+0.00(+0.00%)
Oct 13, 2006
6.939
7.040
6.847
7.001
3,595,122
+0.13(+1.82%)
Oct 12, 2006
6.895
7.136
6.673
6.876
8,140,907
+0.26(+3.94%)
Oct 11, 2006
6.461
6.799
6.365
6.616
6,156,462
+0.14(+2.24%)
Oct 10, 2006
6.510
6.548
6.336
6.471
5,794,088
-0.05(-0.74%)
Oct 09, 2006
6.394
6.625
6.172
6.519
21,298,524
+1.65(+33.86%)
Oct 06, 2006
5.208
5.208
4.745
4.870
9,179,754
-0.60(-10.93%)
Oct 05, 2006
5.401
5.507
5.333
5.468
3,069,772
+0.12(+2.16%)
Oct 04, 2006
5.130
5.381
5.073
5.352
4,088,069
+0.24(+4.72%)
Oct 03, 2006
4.967
5.150
4.783
5.111
4,577,060
+0.14(+2.71%)
Oct 02, 2006
5.034
5.130
4.947
4.976
2,726,020
+0.01(+0.19%)
Sep 29, 2006
5.319
5.319
4.938
4.967
5,921,670
-0.33(-6.19%)
Sep 28, 2006
4.832
5.372
4.658
5.294
16,138,694
+0.37(+7.44%)
Sep 27, 2006
5.304
5.429
4.446
4.928
17,155,824
-0.42(-7.93%)
Sep 26, 2006
5.642
5.815
5.256
5.352
7,117,225
-0.28(-4.97%)
Sep 25, 2006
5.439
5.690
5.362
5.632
3,169,156
+0.26(+4.85%)
Sep 22, 2006
5.401
5.497
5.304
5.372
1,707,339
-0.07(-1.24%)
Sep 21, 2006
5.690
5.786
5.420
5.439
3,875,256
-0.25(-4.41%)
Sep 20, 2006
5.671
5.777
5.574
5.690
2,001,836
+0.10(+1.72%)
Sep 19, 2006
5.806
5.825
5.401
5.593
2,824,516
-0.13(-2.19%)
Sep 18, 2006
5.671
5.931
5.642
5.719
3,891,761
+0.09(+1.54%)
Sep 15, 2006
5.420
5.671
5.256
5.632
6,313,940
+0.12(+2.10%)
Sep 14, 2006
5.507
5.642
5.401
5.516
2,633,160
+0.03(+0.53%)
Sep 13, 2006
5.208
5.564
5.159
5.487
4,952,307
+0.28(+5.37%)
Sep 12, 2006
5.082
5.285
5.063
5.208
3,195,422
+0.14(+2.66%)
Sep 11, 2006
5.111
5.198
5.034
5.073
3,661,022
-0.15(-2.95%)
Sep 08, 2006
5.410
5.468
5.130
5.227
3,207,752
-0.13(-2.34%)
Sep 07, 2006
5.478
5.545
5.246
5.352
2,767,902
-0.15(-2.80%)
Sep 06, 2006
5.632
5.632
5.458
5.507
4,288,724
-0.16(-2.89%)
Sep 05, 2006
5.429
5.863
5.304
5.671
4,120,139
+0.29(+5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.