Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.59
-0.05 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
4.495
4.563
4.408
4.534
1,875,417
+0.08(+1.74%)
Aug 30, 2012
4.486
4.505
4.447
4.457
684,143
-0.07(-1.50%)
Aug 29, 2012
4.544
4.592
4.505
4.524
968,479
+0.06(+1.30%)
Aug 27, 2012
4.544
4.563
4.399
4.466
698,332
-0.09(-1.91%)
Aug 24, 2012
4.602
4.602
4.476
4.553
1,110,303
-0.08(-1.77%)
Aug 23, 2012
4.689
4.752
4.602
4.635
950,155
-0.07(-1.54%)
Aug 22, 2012
4.940
4.979
4.708
4.708
1,451,126
-0.26(-5.25%)
Aug 21, 2012
4.998
5.056
4.921
4.969
793,424
-0.02(-0.39%)
Aug 20, 2012
5.095
5.114
4.979
4.988
763,504
-0.18(-3.55%)
Aug 17, 2012
5.124
5.172
5.075
5.172
479,645
+0.01(+0.19%)
Aug 16, 2012
5.153
5.201
5.104
5.162
1,040,925
-0.01(-0.19%)
Aug 15, 2012
5.133
5.211
5.095
5.172
454,004
+0.00(+0.00%)
Aug 14, 2012
5.307
5.307
5.143
5.172
697,603
-0.09(-1.65%)
Aug 13, 2012
5.307
5.346
5.220
5.259
2,629,728
-0.08(-1.45%)
Aug 10, 2012
5.317
5.346
5.249
5.336
952,410
-0.01(-0.18%)
Aug 09, 2012
5.211
5.390
5.192
5.346
1,069,469
+0.14(+2.60%)
Aug 08, 2012
5.211
5.240
5.143
5.211
1,361,236
-0.03(-0.55%)
Aug 07, 2012
5.153
5.356
5.153
5.240
1,103,171
+0.15(+2.85%)
Aug 06, 2012
5.114
5.206
5.037
5.095
1,187,083
-0.01(-0.19%)
Aug 03, 2012
5.085
5.201
5.027
5.104
850,595
+0.10(+1.93%)
Aug 02, 2012
4.901
5.095
4.863
5.008
939,443
+0.05(+0.97%)
Aug 01, 2012
5.172
5.172
4.950
4.959
1,341,697
-0.19(-3.75%)
Jul 31, 2012
4.959
5.249
4.959
5.153
1,407,623
+0.19(+3.90%)
Jul 30, 2012
5.037
5.177
4.901
4.959
1,148,236
-0.05(-0.97%)
Jul 27, 2012
4.756
5.037
4.661
5.008
1,092,212
+0.26(+5.50%)
Jul 26, 2012
4.669
4.809
4.621
4.747
825,758
+0.15(+3.37%)
Jul 25, 2012
4.553
4.660
4.534
4.592
688,899
+0.06(+1.28%)
Jul 24, 2012
4.650
4.708
4.495
4.534
805,755
-0.12(-2.49%)
Jul 23, 2012
4.631
4.698
4.524
4.650
812,391
-0.10(-2.04%)
Jul 20, 2012
4.747
4.809
4.698
4.747
607,130
-0.03(-0.61%)
Jul 19, 2012
4.756
4.834
4.698
4.776
772,281
+0.07(+1.44%)
Jul 18, 2012
4.582
4.776
4.544
4.708
895,145
+0.15(+3.18%)
Jul 17, 2012
4.534
4.631
4.476
4.563
725,633
+0.05(+1.07%)
Jul 16, 2012
4.534
4.587
4.486
4.515
624,590
-0.05(-1.06%)
Jul 13, 2012
4.399
4.582
4.379
4.563
1,065,484
+0.18(+4.19%)
Jul 12, 2012
4.515
4.515
4.341
4.379
1,326,575
-0.19(-4.23%)
Jul 11, 2012
4.611
4.696
4.553
4.573
931,072
-0.06(-1.25%)
Jul 10, 2012
4.727
4.776
4.611
4.631
943,101
-0.09(-1.84%)
Jul 09, 2012
4.814
4.814
4.611
4.718
950,547
-0.14(-2.79%)
Jul 06, 2012
4.921
4.950
4.834
4.853
934,731
-0.02(-0.40%)
Jul 05, 2012
4.621
4.911
4.611
4.872
1,263,094
+0.25(+5.44%)
Jul 03, 2012
4.621
4.708
4.592
4.621
1,269,096
-0.01(-0.21%)
Jul 02, 2012
4.737
4.776
4.534
4.631
2,846,917
-0.09(-1.84%)
Jun 29, 2012
4.747
4.756
4.708
4.718
1,296,196
+0.08(+1.67%)
Jun 28, 2012
4.602
4.718
4.563
4.640
1,029,804
-0.02(-0.42%)
Jun 27, 2012
4.534
4.674
4.515
4.660
1,078,140
+0.13(+2.77%)
Jun 26, 2012
4.553
4.621
4.524
4.534
676,538
-0.02(-0.42%)
Jun 25, 2012
4.640
4.660
4.544
4.553
897,246
-0.17(-3.68%)
Jun 22, 2012
4.582
4.747
4.582
4.727
2,164,643
+0.15(+3.38%)
Jun 21, 2012
4.727
4.785
4.573
4.573
1,045,699
-0.16(-3.47%)
Jun 20, 2012
4.708
4.785
4.611
4.737
936,337
+0.05(+1.03%)
Jun 19, 2012
4.563
4.718
4.553
4.689
1,112,787
+0.14(+2.97%)
Jun 18, 2012
4.389
4.582
4.360
4.553
1,195,240
+0.13(+2.84%)
Jun 15, 2012
4.331
4.437
4.312
4.428
1,314,126
+0.09(+2.00%)
Jun 14, 2012
4.321
4.437
4.302
4.341
1,238,158
+0.03(+0.67%)
Jun 13, 2012
4.341
4.437
4.283
4.312
1,389,514
-0.04(-0.89%)
Jun 12, 2012
4.312
4.457
4.312
4.350
1,405,904
+0.07(+1.58%)
Jun 11, 2012
4.592
4.602
4.283
4.283
1,142,170
-0.27(-5.94%)
Jun 08, 2012
4.399
4.599
4.350
4.553
1,030,964
+0.11(+2.39%)
Jun 07, 2012
4.544
4.679
4.437
4.447
1,482,702
-0.03(-0.65%)
Jun 06, 2012
4.370
4.505
4.370
4.476
1,159,765
+0.15(+3.58%)
Jun 05, 2012
4.370
4.447
4.321
4.321
901,852
-0.09(-1.97%)
Jun 04, 2012
4.505
4.509
4.350
4.408
1,341,398
-0.08(-1.72%)
Jun 01, 2012
4.457
4.524
4.447
4.486
1,241,863
-0.09(-1.90%)
May 31, 2012
4.515
4.592
4.466
4.573
1,668,697
+0.05(+1.07%)
May 30, 2012
4.505
4.544
4.476
4.524
882,372
-0.04(-0.85%)
May 29, 2012
4.544
4.592
4.490
4.563
1,201,980
+0.07(+1.51%)
May 25, 2012
4.408
4.534
4.379
4.495
1,150,344
+0.07(+1.53%)
May 24, 2012
4.370
4.466
4.341
4.428
1,036,352
+0.05(+1.10%)
May 23, 2012
4.254
4.408
4.225
4.379
862,915
+0.09(+2.03%)
May 22, 2012
4.263
4.370
4.254
4.292
1,511,767
+0.02(+0.45%)
May 21, 2012
4.186
4.292
4.167
4.273
1,032,567
+0.09(+2.08%)
May 18, 2012
4.263
4.263
4.147
4.186
1,169,767
-0.07(-1.59%)
May 17, 2012
4.350
4.370
4.225
4.254
733,687
-0.09(-2.00%)
May 16, 2012
4.486
4.486
4.331
4.341
939,602
-0.10(-2.18%)
May 15, 2012
4.457
4.515
4.389
4.437
1,558,419
-0.03(-0.65%)
May 14, 2012
4.515
4.611
4.449
4.466
683,677
-0.12(-2.53%)
May 11, 2012
4.524
4.650
4.505
4.582
4,558,838
+0.01(+0.21%)
May 10, 2012
4.534
4.611
4.505
4.573
1,760,690
+0.09(+1.94%)
May 09, 2012
4.389
4.544
4.360
4.486
2,340,407
+0.06(+1.31%)
May 08, 2012
4.379
4.490
4.350
4.428
2,776,114
+0.00(+0.00%)
May 07, 2012
4.457
4.505
4.389
4.428
3,135,218
-0.05(-1.08%)
May 04, 2012
4.708
4.708
4.476
4.476
3,743,613
-0.26(-5.51%)
May 03, 2012
4.940
5.066
4.708
4.737
2,381,911
-0.25(-5.04%)
May 02, 2012
4.911
5.056
4.882
4.988
1,395,929
+0.03(+0.58%)
May 01, 2012
4.988
5.133
4.882
4.959
2,576,512
-0.04(-0.77%)
Apr 30, 2012
5.317
5.346
4.979
4.998
2,238,623
-0.35(-6.51%)
Apr 27, 2012
5.539
5.694
5.298
5.346
3,655,879
-0.37(-6.43%)
Apr 26, 2012
5.539
5.713
5.539
5.713
1,713,853
+0.18(+3.32%)
Apr 25, 2012
5.549
5.631
5.501
5.530
1,087,454
+0.05(+0.88%)
Apr 24, 2012
5.481
5.539
5.419
5.481
1,080,206
+0.01(+0.18%)
Apr 23, 2012
5.433
5.491
5.394
5.472
962,844
-0.06(-1.05%)
Apr 20, 2012
5.568
5.626
5.491
5.530
1,228,090
+0.03(+0.53%)
Apr 19, 2012
5.539
5.704
5.462
5.501
1,043,925
-0.05(-0.87%)
Apr 18, 2012
5.491
5.597
5.462
5.549
947,347
+0.05(+0.88%)
Apr 17, 2012
5.501
5.636
5.491
5.501
1,260,420
+0.05(+0.98%)
Apr 16, 2012
5.501
5.530
5.423
5.448
726,840
-0.05(-0.88%)
Apr 13, 2012
5.665
5.675
5.491
5.496
1,162,114
-0.22(-3.81%)
Apr 12, 2012
5.510
5.723
5.510
5.713
818,670
+0.19(+3.41%)
Apr 11, 2012
5.491
5.539
5.443
5.525
1,387,905
+0.10(+1.87%)
Apr 10, 2012
5.549
5.612
5.394
5.423
716,450
-0.14(-2.43%)
Apr 09, 2012
5.597
5.626
5.530
5.559
872,267
-0.16(-2.87%)
Apr 05, 2012
5.646
5.742
5.617
5.723
548,907
+0.04(+0.68%)
Apr 04, 2012
5.713
5.762
5.655
5.684
1,146,183
-0.12(-2.00%)
Apr 03, 2012
5.955
5.994
5.781
5.800
1,097,791
-0.15(-2.60%)
Apr 02, 2012
5.907
6.042
5.829
5.955
1,276,657
+0.01(+0.24%)
Mar 30, 2012
5.994
6.081
5.878
5.941
1,388,799
-0.05(-0.89%)
Mar 29, 2012
6.042
6.100
5.887
5.994
1,378,484
-0.11(-1.74%)
Mar 28, 2012
6.187
6.235
6.032
6.100
1,270,377
-0.09(-1.41%)
Mar 27, 2012
6.177
6.235
6.100
6.187
1,137,873
+0.01(+0.16%)
Mar 26, 2012
6.129
6.284
6.061
6.177
1,438,609
+0.15(+2.40%)
Mar 23, 2012
6.032
6.061
5.926
6.032
1,135,369
-0.02(-0.32%)
Mar 22, 2012
6.090
6.139
5.984
6.052
662,044
-0.13(-2.03%)
Mar 21, 2012
6.206
6.284
6.129
6.177
645,342
+0.00(+0.00%)
Mar 20, 2012
6.148
6.293
6.129
6.177
978,222
-0.02(-0.31%)
Mar 19, 2012
6.148
6.371
6.129
6.197
1,303,150
+0.05(+0.79%)
Mar 16, 2012
6.139
6.177
6.071
6.148
1,057,540
+0.03(+0.47%)
Mar 15, 2012
6.071
6.187
5.945
6.119
1,285,931
+0.07(+1.12%)
Mar 14, 2012
6.129
6.206
6.042
6.052
918,976
-0.07(-1.11%)
Mar 13, 2012
6.148
6.187
6.003
6.119
1,296,191
+0.03(+0.48%)
Mar 12, 2012
6.139
6.177
6.052
6.090
531,558
-0.07(-1.10%)
Mar 09, 2012
6.032
6.226
6.032
6.158
643,627
+0.08(+1.27%)
Mar 08, 2012
6.013
6.110
5.945
6.081
611,183
+0.11(+1.78%)
Mar 07, 2012
5.878
6.013
5.878
5.974
889,328
+0.11(+1.81%)
Mar 06, 2012
5.810
5.926
5.800
5.868
1,225,774
-0.03(-0.57%)
Mar 05, 2012
6.003
6.013
5.849
5.902
1,181,000
-0.14(-2.32%)
Mar 02, 2012
6.158
6.226
5.984
6.042
1,619,208
-0.10(-1.65%)
Mar 01, 2012
6.235
6.342
6.139
6.144
1,399,309
-0.03(-0.55%)
Feb 29, 2012
6.438
6.506
6.139
6.177
2,169,738
-0.24(-3.77%)
Feb 28, 2012
6.390
6.516
6.332
6.419
1,385,424
+0.06(+0.99%)
Feb 27, 2012
6.071
6.467
5.897
6.356
2,566,780
+0.26(+4.20%)
Feb 24, 2012
6.216
6.255
6.061
6.100
918,461
-0.12(-1.87%)
Feb 23, 2012
6.023
6.226
5.926
6.216
2,174,325
+0.19(+3.21%)
Feb 22, 2012
6.245
6.361
6.013
6.023
2,433,636
-0.20(-3.26%)
Feb 21, 2012
6.313
6.467
6.197
6.226
1,777,192
-0.10(-1.53%)
Feb 17, 2012
6.535
6.545
6.322
6.322
1,770,724
-0.16(-2.53%)
Feb 16, 2012
6.255
6.550
6.235
6.487
3,543,178
+0.26(+4.19%)
Feb 15, 2012
6.303
6.438
6.177
6.226
2,748,454
-0.06(-0.92%)
Feb 14, 2012
6.071
6.303
6.071
6.284
2,194,582
+0.20(+3.26%)
Feb 13, 2012
6.081
6.129
5.955
6.086
2,116,910
+0.03(+0.56%)
Feb 10, 2012
5.742
6.235
5.655
6.052
2,650,644
+0.05(+0.81%)
Feb 09, 2012
5.994
6.061
5.907
6.003
2,463,635
+0.05(+0.81%)
Feb 08, 2012
5.810
5.994
5.781
5.955
1,870,551
+0.16(+2.84%)
Feb 07, 2012
5.791
5.878
5.694
5.791
2,630,746
+0.01(+0.17%)
Feb 06, 2012
5.829
5.858
5.704
5.781
1,442,674
-0.09(-1.48%)
Feb 03, 2012
5.800
5.945
5.800
5.868
1,661,664
+0.08(+1.34%)
Feb 02, 2012
5.752
5.839
5.684
5.791
1,903,699
+0.03(+0.50%)
Feb 01, 2012
5.559
5.762
5.549
5.762
1,869,776
+0.22(+4.01%)
Jan 31, 2012
5.607
5.607
5.467
5.539
987,794
-0.01(-0.17%)
Jan 30, 2012
5.481
5.588
5.404
5.549
1,096,407
+0.01(+0.17%)
Jan 27, 2012
5.375
5.578
5.375
5.539
1,082,544
+0.09(+1.60%)
Jan 26, 2012
5.423
5.539
5.385
5.452
2,108,275
+0.03(+0.53%)
Jan 25, 2012
5.443
5.462
5.327
5.423
1,858,873
-0.05(-0.88%)
Jan 24, 2012
5.278
5.472
5.220
5.472
1,663,660
+0.18(+3.47%)
Jan 23, 2012
5.201
5.375
5.153
5.288
1,186,997
+0.08(+1.48%)
Jan 20, 2012
4.998
5.211
4.979
5.211
988,409
+0.18(+3.65%)
Jan 19, 2012
4.979
5.143
4.979
5.027
1,303,084
+0.04(+0.78%)
Jan 18, 2012
4.814
4.998
4.785
4.988
4,327,164
+0.17(+3.61%)
Jan 17, 2012
4.698
4.834
4.698
4.814
899,047
+0.11(+2.26%)
Jan 13, 2012
4.689
4.776
4.650
4.708
748,100
-0.03(-0.61%)
Jan 12, 2012
4.718
4.780
4.640
4.737
565,633
+0.06(+1.24%)
Jan 11, 2012
4.708
4.756
4.640
4.679
1,339,582
-0.06(-1.22%)
Jan 10, 2012
4.737
4.766
4.669
4.737
701,076
+0.09(+1.87%)
Jan 09, 2012
4.505
4.679
4.505
4.650
1,291,438
+0.16(+3.66%)
Jan 06, 2012
4.457
4.563
4.399
4.486
989,733
+0.03(+0.65%)
Jan 05, 2012
4.399
4.466
4.379
4.457
935,284
+0.04(+0.88%)
Jan 04, 2012
4.447
4.505
4.399
4.418
660,845
+0.20(+4.82%)
Dec 30, 2011
4.244
4.273
4.176
4.215
808,664
+0.00(+0.00%)
Dec 29, 2011
4.263
4.321
4.176
4.215
1,291,370
-0.04(-0.91%)
Dec 28, 2011
4.360
4.370
4.254
4.254
580,224
-0.10(-2.22%)
Dec 27, 2011
4.350
4.399
4.302
4.350
385,093
-0.02(-0.44%)
Dec 23, 2011
4.350
4.428
4.292
4.370
510,477
+0.26(+6.35%)
Dec 21, 2011
4.147
4.186
4.089
4.109
920,780
-0.08(-1.85%)
Dec 20, 2011
4.031
4.196
4.012
4.186
2,138,600
+0.24(+6.13%)
Dec 19, 2011
4.041
4.080
3.944
3.944
1,062,728
-0.07(-1.69%)
Dec 16, 2011
4.041
4.099
3.944
4.012
2,414,058
+0.01(+0.24%)
Dec 15, 2011
4.022
4.060
3.935
4.002
1,298,299
+0.05(+1.22%)
Dec 14, 2011
4.012
4.099
3.954
3.954
1,987,843
-0.07(-1.68%)
Dec 13, 2011
4.157
4.263
4.022
4.022
2,314,810
-0.10(-2.35%)
Dec 12, 2011
4.370
4.457
4.104
4.118
2,416,576
-0.32(-7.19%)
Dec 09, 2011
4.418
4.476
4.360
4.437
2,222,132
+0.04(+0.88%)
Dec 08, 2011
4.505
4.582
4.399
4.399
1,320,415
-0.18(-4.01%)
Dec 07, 2011
4.457
4.611
4.447
4.582
1,157,350
+0.07(+1.50%)
Dec 06, 2011
4.428
4.563
4.428
4.515
1,837,518
+0.08(+1.74%)
Dec 05, 2011
4.524
4.577
4.379
4.437
1,841,954
+0.00(+0.00%)
Dec 02, 2011
4.379
4.495
4.379
4.437
1,792,389
+0.12(+2.68%)
Dec 01, 2011
4.263
4.418
4.245
4.321
1,831,755
+0.03(+0.68%)
Nov 30, 2011
3.993
4.312
3.973
4.292
2,611,988
+0.33(+8.29%)
Nov 29, 2011
4.147
4.208
3.925
3.964
2,496,529
-0.22(-5.31%)
Nov 28, 2011
4.147
4.215
4.070
4.186
1,357,892
+0.17(+4.34%)
Nov 25, 2011
4.041
4.176
4.012
4.012
634,498
-0.04(-0.95%)
Nov 23, 2011
4.205
4.244
4.051
4.051
1,883,512
-0.19(-4.56%)
Nov 22, 2011
4.360
4.428
4.244
4.244
1,391,382
-0.10(-2.23%)
Nov 21, 2011
4.370
4.437
4.302
4.341
1,449,873
-0.14(-3.02%)
Nov 18, 2011
4.486
4.553
4.437
4.476
1,380,387
+0.01(+0.22%)
Nov 17, 2011
4.592
4.660
4.399
4.466
1,937,703
-0.13(-2.74%)
Nov 16, 2011
4.592
4.766
4.563
4.592
1,181,407
-0.08(-1.66%)
Nov 15, 2011
4.592
4.708
4.544
4.669
1,125,884
+0.05(+1.05%)
Nov 14, 2011
4.795
4.834
4.602
4.621
932,462
-0.22(-4.59%)
Nov 11, 2011
4.747
4.863
4.737
4.843
1,062,855
+0.15(+3.30%)
Nov 10, 2011
4.602
4.718
4.515
4.689
1,949,902
+0.15(+3.41%)
Nov 09, 2011
4.679
4.766
4.524
4.534
3,522,285
-0.28(-5.82%)
Nov 08, 2011
4.834
4.921
4.737
4.814
2,475,078
+0.03(+0.61%)
Nov 07, 2011
4.892
4.940
4.718
4.785
1,473,897
-0.12(-2.37%)
Nov 04, 2011
4.727
4.950
4.718
4.901
1,483,417
+0.10(+2.01%)
Nov 03, 2011
4.689
4.814
4.592
4.805
1,414,673
+0.18(+3.97%)
Nov 02, 2011
4.631
4.689
4.534
4.621
2,293,071
+0.08(+1.70%)
Nov 01, 2011
4.505
4.650
4.476
4.544
1,535,111
-0.14(-2.89%)
Oct 31, 2011
4.544
4.737
4.505
4.679
2,876,948
+0.07(+1.47%)
Oct 28, 2011
4.515
4.650
4.418
4.611
4,385,223
-0.28(-5.73%)
Oct 27, 2011
4.911
4.993
4.805
4.892
3,551,205
+0.17(+3.69%)
Oct 26, 2011
4.718
4.776
4.476
4.718
3,292,067
+0.10(+2.09%)
Oct 25, 2011
4.660
4.747
4.621
4.621
1,986,115
-0.11(-2.25%)
Oct 24, 2011
4.582
4.882
4.582
4.727
2,459,201
+0.17(+3.82%)
Oct 21, 2011
4.679
4.679
4.505
4.553
3,696,352
-0.01(-0.21%)
Oct 20, 2011
4.592
4.660
4.447
4.563
2,273,686
-0.05(-1.05%)
Oct 19, 2011
4.640
4.689
4.582
4.611
2,031,337
-0.03(-0.62%)
Oct 18, 2011
4.611
4.698
4.544
4.640
1,426,161
+0.07(+1.48%)
Oct 17, 2011
4.650
4.660
4.553
4.573
1,019,990
-0.13(-2.67%)
Oct 14, 2011
4.747
4.834
4.660
4.698
1,945,823
+0.01(+0.21%)
Oct 13, 2011
4.631
4.727
4.562
4.689
2,287,775
+0.02(+0.41%)
Oct 12, 2011
4.718
4.785
4.640
4.669
1,346,274
+0.01(+0.21%)
Oct 11, 2011
4.573
4.708
4.544
4.660
1,214,326
+0.07(+1.47%)
Oct 10, 2011
4.544
4.611
4.505
4.592
2,789,651
+0.15(+3.26%)
Oct 07, 2011
4.631
4.635
4.360
4.447
2,702,706
-0.16(-3.56%)
Oct 06, 2011
4.568
4.631
4.370
4.611
1,939,919
+0.19(+4.38%)
Oct 05, 2011
4.360
4.495
4.263
4.418
2,910,204
+0.04(+0.88%)
Oct 04, 2011
4.080
4.389
4.080
4.379
3,284,830
+0.25(+6.09%)
Oct 03, 2011
4.225
4.331
4.118
4.128
4,731,943
-0.09(-2.06%)
Sep 30, 2011
4.437
4.515
4.196
4.215
2,835,327
-0.32(-7.04%)
Sep 29, 2011
4.602
4.650
4.379
4.534
2,687,216
+0.06(+1.30%)
Sep 28, 2011
4.863
4.921
4.476
4.476
4,392,346
-0.38(-7.77%)
Sep 27, 2011
4.747
4.979
4.737
4.853
1,956,847
+0.17(+3.72%)
Sep 26, 2011
4.679
4.709
4.524
4.679
2,228,384
+0.02(+0.41%)
Sep 23, 2011
4.418
4.727
4.321
4.660
6,328,182
+0.24(+5.47%)
Sep 22, 2011
4.331
4.573
4.331
4.418
3,672,245
-0.06(-1.30%)
Sep 21, 2011
4.553
4.621
4.466
4.476
1,947,319
-0.07(-1.49%)
Sep 20, 2011
4.553
4.631
4.515
4.544
1,800,602
+0.00(+0.00%)
Sep 19, 2011
4.486
4.582
4.418
4.544
3,129,385
-0.02(-0.42%)
Sep 16, 2011
4.563
4.640
4.544
4.563
2,738,235
+0.01(+0.21%)
Sep 15, 2011
4.679
4.697
4.544
4.553
1,804,503
-0.04(-0.84%)
Sep 14, 2011
4.544
4.669
4.486
4.592
1,973,417
+0.09(+1.93%)
Sep 13, 2011
4.370
4.544
4.360
4.505
2,520,150
+0.16(+3.79%)
Sep 12, 2011
4.109
4.350
4.109
4.341
3,235,190
+0.18(+4.42%)
Sep 09, 2011
4.138
4.234
4.128
4.157
2,566,826
-0.02(-0.46%)
Sep 08, 2011
4.215
4.379
4.147
4.176
2,840,471
-0.06(-1.37%)
Sep 07, 2011
4.041
4.292
4.031
4.234
3,766,493
+0.28(+7.09%)
Sep 06, 2011
3.877
3.973
3.857
3.954
3,445,727
-0.07(-1.68%)
Sep 02, 2011
4.022
4.089
3.983
4.022
3,244,887
-0.07(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.