Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.59
-0.05 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
8.929
8.967
8.735
8.803
1,488,228
-0.13(-1.41%)
Aug 30, 2016
8.938
9.054
8.899
8.929
910,869
-0.04(-0.43%)
Aug 29, 2016
8.929
9.054
8.919
8.967
1,021,720
+0.08(+0.87%)
Aug 26, 2016
8.822
9.045
8.725
8.890
943,392
+0.06(+0.66%)
Aug 25, 2016
8.793
8.899
8.725
8.832
920,833
-0.03(-0.33%)
Aug 24, 2016
8.909
8.948
8.793
8.861
1,091,239
-0.10(-1.08%)
Aug 23, 2016
8.987
9.132
8.909
8.958
1,304,099
+0.01(+0.11%)
Aug 22, 2016
9.006
9.035
8.880
8.948
1,522,121
-0.01(-0.11%)
Aug 19, 2016
8.803
9.035
8.793
8.958
1,829,488
+0.04(+0.43%)
Aug 18, 2016
9.054
9.074
8.803
8.919
2,137,229
-0.16(-1.81%)
Aug 17, 2016
8.706
9.228
8.600
9.083
4,041,738
+0.44(+5.03%)
Aug 16, 2016
8.890
8.919
8.600
8.648
1,846,259
-0.25(-2.83%)
Aug 15, 2016
8.706
8.977
8.677
8.899
2,446,554
+0.23(+2.68%)
Aug 12, 2016
8.300
8.692
8.203
8.667
2,898,443
+0.41(+4.92%)
Aug 11, 2016
8.077
8.309
8.039
8.261
2,397,622
+0.24(+3.02%)
Aug 10, 2016
8.048
8.106
7.922
8.019
1,266,127
-0.05(-0.60%)
Aug 09, 2016
8.039
8.077
7.990
8.068
2,079,581
+0.10(+1.21%)
Aug 08, 2016
7.855
8.029
7.835
7.971
3,100,276
+0.17(+2.23%)
Aug 05, 2016
7.352
7.826
7.352
7.797
4,247,470
+0.49(+6.75%)
Aug 04, 2016
7.303
7.371
7.284
7.303
3,035,750
+0.03(+0.40%)
Aug 03, 2016
7.091
7.313
7.052
7.274
3,380,221
+0.21(+3.01%)
Aug 02, 2016
7.091
7.545
6.984
7.062
6,976,179
+0.82(+13.18%)
Aug 01, 2016
6.075
6.317
6.065
6.239
1,507,282
+0.15(+2.54%)
Jul 29, 2016
6.143
6.249
6.036
6.085
890,803
-0.04(-0.63%)
Jul 28, 2016
6.239
6.297
6.123
6.123
843,918
-0.14(-2.16%)
Jul 27, 2016
6.085
6.288
6.085
6.259
1,160,613
+0.20(+3.35%)
Jul 26, 2016
6.056
6.162
6.017
6.056
939,350
+0.02(+0.32%)
Jul 25, 2016
6.104
6.176
6.017
6.036
1,540,278
-0.03(-0.48%)
Jul 22, 2016
6.056
6.085
5.968
6.065
1,043,745
+0.00(+0.00%)
Jul 21, 2016
6.075
6.152
6.007
6.065
1,003,215
-0.02(-0.32%)
Jul 20, 2016
5.997
6.094
5.988
6.085
624,763
+0.12(+1.94%)
Jul 19, 2016
5.988
6.041
5.833
5.968
372,578
-0.05(-0.80%)
Jul 18, 2016
5.727
6.056
5.727
6.017
546,014
+0.04(+0.65%)
Jul 15, 2016
5.978
6.027
5.891
5.978
449,359
+0.02(+0.32%)
Jul 14, 2016
5.978
5.988
5.891
5.959
478,789
+0.03(+0.49%)
Jul 13, 2016
5.978
6.017
5.901
5.930
795,558
-0.02(-0.33%)
Jul 12, 2016
5.852
5.968
5.814
5.949
897,369
+0.15(+2.50%)
Jul 11, 2016
5.814
5.852
5.756
5.804
506,817
+0.04(+0.67%)
Jul 08, 2016
5.504
5.804
5.417
5.765
931,496
+0.35(+6.43%)
Jul 07, 2016
5.417
5.543
5.388
5.417
442,487
-0.03(-0.53%)
Jul 05, 2016
5.485
5.514
5.388
5.446
537,611
-0.08(-1.40%)
Jul 01, 2016
5.514
5.523
5.523
5.523
530,632
-0.04(-0.70%)
Jun 30, 2016
5.475
5.562
5.465
5.562
748,372
+0.09(+1.59%)
Jun 29, 2016
5.523
5.591
5.456
5.475
655,763
+0.03(+0.53%)
Jun 28, 2016
5.282
5.446
5.243
5.446
1,012,173
+0.25(+4.84%)
Jun 27, 2016
5.543
5.543
5.156
5.195
1,068,829
-0.42(-7.41%)
Jun 24, 2016
5.678
5.785
5.591
5.611
1,912,592
-0.38(-6.30%)
Jun 23, 2016
5.852
6.027
5.852
5.988
649,456
+0.18(+3.17%)
Jun 22, 2016
5.852
5.959
5.785
5.804
537,335
-0.05(-0.83%)
Jun 21, 2016
5.833
5.862
5.736
5.852
733,461
+0.03(+0.50%)
Jun 20, 2016
5.794
5.949
5.756
5.823
723,846
+0.10(+1.69%)
Jun 17, 2016
5.727
5.775
5.669
5.727
1,011,070
-0.01(-0.17%)
Jun 16, 2016
5.804
5.804
5.678
5.736
887,458
-0.11(-1.82%)
Jun 15, 2016
5.920
5.949
5.804
5.843
707,311
-0.06(-0.98%)
Jun 14, 2016
5.891
5.959
5.746
5.901
814,884
-0.01(-0.16%)
Jun 13, 2016
5.872
6.007
5.852
5.910
650,407
+0.00(+0.00%)
Jun 10, 2016
6.046
6.046
5.891
5.910
741,238
-0.20(-3.32%)
Jun 09, 2016
6.172
6.172
6.046
6.114
547,887
-0.10(-1.56%)
Jun 08, 2016
6.239
6.288
6.143
6.210
703,464
-0.02(-0.31%)
Jun 07, 2016
6.210
6.249
6.104
6.230
680,545
+0.02(+0.31%)
Jun 06, 2016
6.201
6.271
6.152
6.210
649,670
+0.03(+0.47%)
Jun 03, 2016
6.172
6.191
6.075
6.181
711,571
+0.01(+0.16%)
Jun 02, 2016
6.152
6.210
6.075
6.172
624,374
+0.01(+0.16%)
Jun 01, 2016
6.046
6.172
5.930
6.162
917,668
+0.06(+0.95%)
May 31, 2016
6.201
6.210
6.017
6.104
1,021,059
-0.05(-0.79%)
May 27, 2016
6.036
6.152
6.152
6.152
951,168
+0.15(+2.58%)
May 26, 2016
5.978
6.036
5.910
5.997
776,177
+0.02(+0.32%)
May 25, 2016
5.843
5.988
5.765
5.978
1,250,072
-0.08(-1.28%)
May 24, 2016
5.920
6.094
5.901
6.056
771,583
+0.16(+2.79%)
May 23, 2016
5.649
5.901
5.533
5.891
1,536,596
+0.26(+4.64%)
May 20, 2016
5.407
5.644
5.407
5.630
789,468
+0.23(+4.30%)
May 19, 2016
5.514
5.591
5.349
5.398
581,783
-0.15(-2.62%)
May 18, 2016
5.475
5.659
5.475
5.543
768,137
+0.06(+1.06%)
May 17, 2016
5.465
5.659
5.427
5.485
906,677
+0.00(+0.00%)
May 16, 2016
5.388
5.586
5.374
5.485
867,711
+0.10(+1.80%)
May 13, 2016
5.320
5.456
5.301
5.388
662,079
+0.07(+1.27%)
May 12, 2016
5.523
5.523
5.253
5.320
935,029
-0.18(-3.34%)
May 11, 2016
5.543
5.582
5.465
5.504
645,481
-0.05(-0.87%)
May 10, 2016
5.427
5.553
5.398
5.553
447,215
+0.13(+2.32%)
May 09, 2016
5.446
5.504
5.340
5.427
729,892
-0.03(-0.53%)
May 06, 2016
5.378
5.494
5.378
5.456
510,625
+0.06(+1.08%)
May 05, 2016
5.533
5.562
5.378
5.398
758,246
-0.08(-1.41%)
May 04, 2016
5.582
5.756
5.436
5.475
1,083,235
-0.14(-2.41%)
May 03, 2016
5.562
5.678
5.562
5.611
990,843
+0.02(+0.35%)
May 02, 2016
5.514
5.640
5.407
5.591
1,348,324
+0.07(+1.23%)
Apr 29, 2016
5.620
5.630
5.369
5.523
1,480,016
-0.16(-2.89%)
Apr 28, 2016
5.533
5.930
5.098
5.688
2,330,677
+0.04(+0.69%)
Apr 27, 2016
5.611
5.756
5.514
5.649
1,223,655
+0.06(+1.04%)
Apr 26, 2016
5.543
5.621
5.475
5.591
736,980
+0.08(+1.40%)
Apr 25, 2016
5.582
5.731
5.494
5.514
911,388
-0.05(-0.87%)
Apr 22, 2016
5.282
5.601
5.282
5.562
1,095,945
+0.27(+5.12%)
Apr 21, 2016
5.349
5.465
5.243
5.291
810,350
-0.08(-1.44%)
Apr 20, 2016
5.291
5.398
5.291
5.369
699,853
+0.08(+1.46%)
Apr 19, 2016
5.330
5.369
5.233
5.291
924,339
+0.01(+0.18%)
Apr 18, 2016
5.349
5.393
5.272
5.282
466,470
-0.11(-1.97%)
Apr 15, 2016
5.388
5.475
5.359
5.388
571,872
-0.01(-0.18%)
Apr 14, 2016
5.465
5.465
5.349
5.398
466,214
-0.08(-1.41%)
Apr 13, 2016
5.282
5.494
5.243
5.475
1,157,360
+0.24(+4.62%)
Apr 12, 2016
5.272
5.311
5.156
5.233
776,454
-0.05(-0.92%)
Apr 11, 2016
5.262
5.359
5.185
5.282
1,692,747
+0.04(+0.74%)
Apr 08, 2016
5.311
5.407
5.175
5.243
661,160
-0.03(-0.55%)
Apr 07, 2016
5.253
5.291
5.195
5.272
1,334,304
-0.04(-0.73%)
Apr 06, 2016
5.359
5.380
5.146
5.311
1,138,091
-0.06(-1.08%)
Apr 05, 2016
5.436
5.465
5.320
5.369
673,960
-0.11(-1.94%)
Apr 04, 2016
5.533
5.548
5.427
5.475
694,595
-0.04(-0.70%)
Apr 01, 2016
5.630
5.630
5.403
5.514
654,105
-0.18(-3.23%)
Mar 31, 2016
5.591
5.717
5.572
5.698
912,223
+0.09(+1.55%)
Mar 30, 2016
5.436
5.649
5.436
5.611
798,922
+0.18(+3.39%)
Mar 29, 2016
5.301
5.465
5.166
5.427
956,143
+0.07(+1.26%)
Mar 28, 2016
5.456
5.553
5.291
5.359
681,471
-0.09(-1.60%)
Mar 24, 2016
5.436
5.446
5.446
5.446
818,639
-0.01(-0.18%)
Mar 23, 2016
5.543
5.591
5.398
5.456
1,482,875
-0.15(-2.59%)
Mar 22, 2016
5.514
5.669
5.465
5.601
989,240
+0.07(+1.22%)
Mar 21, 2016
5.465
5.620
5.418
5.533
1,255,409
+0.11(+1.96%)
Mar 18, 2016
5.243
5.427
5.243
5.427
2,292,773
+0.21(+4.08%)
Mar 17, 2016
5.098
5.243
5.069
5.214
955,399
+0.08(+1.51%)
Mar 16, 2016
5.127
5.137
4.914
5.137
885,480
+0.12(+2.31%)
Mar 15, 2016
5.166
5.166
5.011
5.020
994,370
-0.15(-2.99%)
Mar 14, 2016
5.185
5.233
5.069
5.175
698,602
-0.01(-0.19%)
Mar 11, 2016
5.088
5.224
5.088
5.185
673,949
+0.15(+3.08%)
Mar 10, 2016
4.953
5.059
4.953
5.030
1,016,054
+0.08(+1.56%)
Mar 09, 2016
4.972
5.011
4.721
4.953
1,141,334
+0.02(+0.39%)
Mar 08, 2016
5.040
5.059
4.842
4.933
1,438,976
-0.16(-3.23%)
Mar 07, 2016
5.049
5.127
4.991
5.098
1,168,666
+0.00(+0.00%)
Mar 04, 2016
5.311
5.398
5.040
5.098
1,187,507
-0.21(-4.01%)
Mar 03, 2016
5.185
5.340
5.146
5.311
994,606
+0.11(+2.04%)
Mar 02, 2016
4.991
5.204
4.991
5.204
1,123,341
+0.16(+3.26%)
Mar 01, 2016
4.933
5.098
4.914
5.040
842,411
+0.15(+2.96%)
Feb 29, 2016
4.982
5.108
4.895
4.895
1,352,615
-0.06(-1.17%)
Feb 26, 2016
4.933
5.049
4.933
4.953
927,067
+0.07(+1.39%)
Feb 25, 2016
4.788
4.933
4.788
4.885
766,749
+0.07(+1.41%)
Feb 24, 2016
4.740
4.837
4.524
4.817
817,061
+0.03(+0.61%)
Feb 23, 2016
4.769
4.856
4.740
4.788
1,470,542
-0.01(-0.20%)
Feb 22, 2016
4.479
4.817
4.450
4.798
1,724,114
+0.41(+9.25%)
Feb 19, 2016
4.440
4.522
4.353
4.392
1,231,518
-0.07(-1.52%)
Feb 18, 2016
4.479
4.508
4.363
4.459
1,368,521
+0.01(+0.22%)
Feb 17, 2016
4.295
4.517
4.295
4.450
1,805,517
+0.23(+5.50%)
Feb 16, 2016
4.063
4.353
3.966
4.218
1,902,588
+0.22(+5.57%)
Feb 12, 2016
4.392
3.995
3.995
3.995
3,095,407
-1.03(-20.42%)
Feb 11, 2016
5.020
5.117
4.866
5.020
1,021,951
-0.06(-1.14%)
Feb 10, 2016
5.098
5.311
5.040
5.079
687,808
+0.01(+0.19%)
Feb 09, 2016
5.059
5.253
5.011
5.069
762,059
-0.07(-1.32%)
Feb 08, 2016
5.098
5.185
5.001
5.137
1,619,454
-0.05(-0.93%)
Feb 05, 2016
5.330
5.456
5.175
5.185
1,120,390
-0.21(-3.94%)
Feb 04, 2016
5.378
5.712
5.330
5.398
1,057,708
-0.03(-0.53%)
Feb 03, 2016
5.465
5.543
5.175
5.427
1,318,601
+0.02(+0.36%)
Feb 02, 2016
5.736
5.736
5.359
5.407
1,146,158
-0.33(-5.73%)
Feb 01, 2016
5.910
5.910
5.611
5.736
1,041,315
-0.20(-3.42%)
Jan 29, 2016
5.640
5.939
5.640
5.939
1,217,818
+0.34(+6.04%)
Jan 28, 2016
5.785
5.804
5.553
5.601
675,597
-0.06(-1.03%)
Jan 27, 2016
5.707
5.746
5.543
5.659
1,010,965
-0.09(-1.52%)
Jan 26, 2016
5.630
5.823
5.591
5.746
544,225
+0.18(+3.30%)
Jan 25, 2016
5.872
5.872
5.562
5.562
997,228
-0.31(-5.27%)
Jan 22, 2016
5.746
5.881
5.678
5.872
1,582,374
+0.25(+4.48%)
Jan 21, 2016
5.369
5.649
5.320
5.620
1,262,765
+0.27(+5.06%)
Jan 20, 2016
5.175
5.388
4.982
5.349
1,330,697
+0.10(+1.84%)
Jan 19, 2016
5.494
5.494
5.185
5.253
1,476,267
-0.13(-2.34%)
Jan 15, 2016
5.301
5.378
5.378
5.378
1,259,748
-0.11(-1.94%)
Jan 14, 2016
5.494
5.659
5.369
5.485
1,087,812
+0.02(+0.35%)
Jan 13, 2016
5.514
5.620
5.378
5.465
1,070,180
-0.01(-0.18%)
Jan 12, 2016
5.543
5.649
5.330
5.475
725,270
+0.00(+0.00%)
Jan 11, 2016
5.494
5.562
5.412
5.475
833,927
+0.04(+0.71%)
Jan 08, 2016
5.465
5.591
5.359
5.436
1,175,764
-0.02(-0.35%)
Jan 07, 2016
5.543
5.630
5.369
5.456
917,558
-0.23(-4.08%)
Jan 06, 2016
5.804
5.862
5.582
5.688
971,376
-0.24(-4.08%)
Jan 05, 2016
5.833
5.997
5.804
5.930
846,909
+0.09(+1.49%)
Jan 04, 2016
5.765
5.862
5.668
5.843
800,372
-0.04(-0.66%)
Dec 31, 2015
6.027
5.881
5.881
5.881
712,782
-0.17(-2.88%)
Dec 30, 2015
6.181
6.191
6.046
6.056
543,682
-0.14(-2.19%)
Dec 29, 2015
6.259
6.293
6.181
6.191
537,067
+0.00(+0.00%)
Dec 28, 2015
6.384
6.394
6.094
6.191
485,842
-0.21(-3.32%)
Dec 24, 2015
6.481
6.404
6.404
6.404
225,878
-0.06(-0.90%)
Dec 23, 2015
6.462
6.510
6.336
6.462
667,868
+0.11(+1.67%)
Dec 22, 2015
6.210
6.384
6.065
6.355
823,547
+0.23(+3.79%)
Dec 21, 2015
5.939
6.133
5.930
6.123
773,768
+0.23(+3.94%)
Dec 18, 2015
6.065
6.104
5.843
5.891
978,271
-0.20(-3.33%)
Dec 17, 2015
6.288
6.288
6.094
6.094
597,546
-0.14(-2.17%)
Dec 16, 2015
6.065
6.259
6.036
6.230
898,829
+0.22(+3.70%)
Dec 15, 2015
5.862
6.036
5.826
6.007
839,738
+0.19(+3.33%)
Dec 14, 2015
6.075
6.075
5.789
5.814
985,211
-0.18(-3.06%)
Dec 11, 2015
6.114
6.239
5.978
5.997
987,150
-0.23(-3.73%)
Dec 10, 2015
6.181
6.326
6.162
6.230
623,844
+0.03(+0.47%)
Dec 09, 2015
6.423
6.462
6.133
6.201
887,567
-0.21(-3.32%)
Dec 08, 2015
6.413
6.530
6.288
6.413
935,801
-0.10(-1.49%)
Dec 07, 2015
6.684
6.733
6.462
6.510
1,130,263
-0.19(-2.89%)
Dec 04, 2015
6.626
6.752
6.530
6.704
922,625
+0.08(+1.17%)
Dec 03, 2015
6.752
6.820
6.578
6.626
1,263,867
-0.07(-1.01%)
Dec 02, 2015
6.597
6.781
6.104
6.694
1,476,173
+0.05(+0.73%)
Dec 01, 2015
6.549
6.694
6.481
6.646
1,624,273
+0.07(+1.03%)
Nov 30, 2015
6.471
6.597
6.365
6.578
1,096,878
+0.14(+2.10%)
Nov 27, 2015
6.413
6.457
6.317
6.442
300,695
+0.03(+0.45%)
Nov 25, 2015
6.317
6.413
6.413
6.413
695,104
+0.09(+1.38%)
Nov 24, 2015
6.123
6.336
6.094
6.326
963,904
+0.19(+3.15%)
Nov 23, 2015
6.007
6.172
5.930
6.133
802,219
+0.10(+1.60%)
Nov 20, 2015
6.172
6.201
5.964
6.036
803,096
-0.11(-1.73%)
Nov 19, 2015
6.123
6.230
6.056
6.143
500,524
+0.02(+0.32%)
Nov 18, 2015
5.833
6.133
5.833
6.123
793,075
+0.29(+4.98%)
Nov 17, 2015
6.085
6.104
5.804
5.833
1,556,001
-0.31(-5.04%)
Nov 16, 2015
6.065
6.143
5.930
6.143
758,267
+0.13(+2.09%)
Nov 13, 2015
5.843
6.230
5.823
6.017
954,952
+0.13(+2.13%)
Nov 12, 2015
5.949
6.026
5.862
5.891
513,727
-0.14(-2.25%)
Nov 11, 2015
6.017
6.118
6.002
6.027
483,183
+0.01(+0.16%)
Nov 10, 2015
6.249
6.278
5.959
6.017
1,108,798
-0.27(-4.31%)
Nov 09, 2015
6.452
6.452
6.254
6.288
696,415
-0.16(-2.55%)
Nov 06, 2015
6.259
6.491
6.259
6.452
992,830
+0.17(+2.77%)
Nov 05, 2015
6.268
6.365
6.181
6.278
1,017,680
+0.02(+0.31%)
Nov 04, 2015
6.336
6.413
6.075
6.259
1,091,772
-0.04(-0.61%)
Nov 03, 2015
6.114
6.365
6.114
6.297
1,332,212
+0.17(+2.84%)
Nov 02, 2015
6.027
6.239
5.881
6.123
1,287,168
+0.11(+1.77%)
Oct 30, 2015
6.036
6.123
5.920
6.017
1,272,556
+0.03(+0.48%)
Oct 29, 2015
6.123
6.172
5.939
5.988
1,001,681
-0.21(-3.43%)
Oct 28, 2015
6.085
6.288
6.017
6.201
1,898,381
+0.15(+2.40%)
Oct 27, 2015
5.224
6.259
5.175
6.056
6,323,749
+0.59(+10.80%)
Oct 26, 2015
5.533
5.591
5.388
5.465
1,501,964
-0.10(-1.74%)
Oct 23, 2015
5.398
5.736
5.398
5.562
1,407,301
+0.19(+3.60%)
Oct 22, 2015
5.320
5.398
5.272
5.369
1,157,892
+0.13(+2.40%)
Oct 21, 2015
5.204
5.311
5.137
5.243
1,070,843
+0.09(+1.69%)
Oct 20, 2015
5.001
5.224
5.001
5.156
1,231,862
+0.12(+2.30%)
Oct 19, 2015
5.079
5.117
4.914
5.040
1,741,352
-0.08(-1.51%)
Oct 16, 2015
5.195
5.195
5.030
5.117
1,092,661
-0.05(-0.94%)
Oct 15, 2015
4.943
5.224
4.933
5.166
1,814,897
+0.22(+4.50%)
Oct 14, 2015
4.614
4.962
4.595
4.943
1,112,144
+0.32(+6.90%)
Oct 13, 2015
4.740
4.808
4.624
4.624
750,649
-0.13(-2.65%)
Oct 12, 2015
4.972
4.982
4.740
4.750
1,072,680
-0.20(-4.10%)
Oct 09, 2015
4.875
5.049
4.851
4.953
1,550,913
+0.11(+2.20%)
Oct 08, 2015
4.759
4.866
4.715
4.846
1,210,790
+0.06(+1.21%)
Oct 07, 2015
4.750
4.909
4.711
4.788
1,050,563
+0.09(+1.85%)
Oct 06, 2015
4.595
4.740
4.517
4.701
1,541,984
+0.12(+2.53%)
Oct 05, 2015
4.440
4.624
4.440
4.585
1,239,238
+0.15(+3.49%)
Oct 02, 2015
4.247
4.440
4.213
4.430
1,074,857
+0.14(+3.15%)
Oct 01, 2015
4.372
4.450
4.208
4.295
1,416,478
-0.05(-1.11%)
Sep 30, 2015
4.208
4.372
4.160
4.343
1,796,241
+0.19(+4.66%)
Sep 29, 2015
4.102
4.237
4.014
4.150
1,364,553
+0.09(+2.14%)
Sep 28, 2015
3.966
4.256
3.956
4.063
1,757,883
-0.19(-4.55%)
Sep 25, 2015
4.334
4.372
4.198
4.256
988,003
-0.01(-0.23%)
Sep 24, 2015
4.179
4.305
4.077
4.266
1,664,613
+0.05(+1.15%)
Sep 23, 2015
4.401
4.421
4.208
4.218
1,059,094
-0.18(-4.18%)
Sep 22, 2015
4.556
4.575
4.382
4.401
1,442,103
-0.23(-4.91%)
Sep 21, 2015
4.750
4.788
4.605
4.629
1,518,917
-0.09(-1.95%)
Sep 18, 2015
4.817
4.866
4.648
4.721
3,045,913
-0.18(-3.75%)
Sep 17, 2015
4.943
5.020
4.817
4.904
1,143,852
-0.04(-0.78%)
Sep 16, 2015
5.117
5.146
4.817
4.943
1,778,416
-0.19(-3.77%)
Sep 15, 2015
5.011
5.175
4.962
5.137
1,347,571
+0.02(+0.38%)
Sep 14, 2015
5.108
5.195
5.035
5.117
704,110
+0.01(+0.19%)
Sep 11, 2015
5.166
5.214
5.049
5.108
1,234,286
-0.09(-1.68%)
Sep 10, 2015
5.214
5.311
5.122
5.195
999,208
+0.00(+0.00%)
Sep 09, 2015
5.311
5.436
5.175
5.195
1,462,244
-0.15(-2.72%)
Sep 08, 2015
5.195
5.364
5.079
5.340
1,434,053
+0.20(+3.95%)
Sep 04, 2015
5.127
5.137
5.137
5.137
888,315
-0.10(-1.85%)
Sep 03, 2015
4.982
5.311
4.982
5.233
1,532,714
+0.23(+4.64%)
Sep 02, 2015
4.962
5.030
4.798
5.001
1,554,786
+0.11(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.