Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
24.05
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
12.27
12.48
11.95
11.98
419,276
-0.21(-1.74%)
Aug 30, 2011
12.23
12.33
12.01
12.20
821,948
+0.13(+1.06%)
Aug 29, 2011
11.68
12.13
11.65
12.07
462,009
+0.47(+4.01%)
Aug 26, 2011
11.34
11.67
11.23
11.60
249,042
+0.23(+2.01%)
Aug 25, 2011
11.54
11.65
11.31
11.37
362,512
-0.22(-1.88%)
Aug 24, 2011
11.55
11.68
11.34
11.59
450,867
+0.07(+0.59%)
Aug 23, 2011
11.06
11.60
11.06
11.52
649,082
+0.48(+4.35%)
Aug 22, 2011
11.40
11.59
11.01
11.04
710,026
-0.35(-3.10%)
Aug 19, 2011
11.69
12.13
11.32
11.40
884,985
-0.50(-4.19%)
Aug 18, 2011
11.84
12.03
11.51
11.90
1,015,114
-0.19(-1.56%)
Aug 17, 2011
12.13
12.34
12.04
12.09
376,610
-0.05(-0.40%)
Aug 16, 2011
12.19
12.22
11.96
12.13
301,261
+0.00(+0.00%)
Aug 15, 2011
11.83
12.28
11.82
12.13
448,126
+0.31(+2.64%)
Aug 12, 2011
12.09
12.17
11.76
11.82
536,170
+0.02(+0.20%)
Aug 11, 2011
11.81
12.02
11.52
11.80
647,690
+0.03(+0.23%)
Aug 10, 2011
11.45
12.34
10.91
11.77
880,824
+0.20(+1.76%)
Aug 09, 2011
11.37
11.67
10.59
11.57
1,185,989
+1.07(+10.20%)
Aug 08, 2011
11.03
11.20
10.17
10.50
1,910,570
-1.07(-9.21%)
Aug 05, 2011
11.90
12.10
10.97
11.56
1,756,845
-0.34(-2.86%)
Aug 04, 2011
12.16
12.18
11.74
11.90
978,534
-0.36(-2.95%)
Aug 03, 2011
12.39
12.54
11.85
12.27
991,445
-0.07(-0.60%)
Aug 02, 2011
12.60
12.64
12.33
12.34
628,832
-0.26(-2.04%)
Aug 01, 2011
12.93
13.29
12.35
12.60
1,281,270
-0.05(-0.43%)
Jul 29, 2011
12.38
12.79
12.27
12.65
449,712
+0.14(+1.15%)
Jul 28, 2011
12.87
12.87
12.49
12.51
327,220
+0.07(+0.58%)
Jul 27, 2011
12.37
12.71
12.35
12.44
701,058
-0.03(-0.26%)
Jul 26, 2011
12.85
12.91
12.45
12.47
694,203
-0.44(-3.43%)
Jul 25, 2011
12.88
13.07
12.88
12.91
417,163
-0.17(-1.33%)
Jul 22, 2011
13.02
13.10
12.93
13.09
490,876
+0.08(+0.62%)
Jul 21, 2011
13.05
13.15
12.93
13.01
445,850
+0.01(+0.10%)
Jul 20, 2011
13.01
13.13
12.90
12.99
307,093
+0.09(+0.70%)
Jul 19, 2011
12.84
12.93
12.67
12.90
272,019
+0.19(+1.50%)
Jul 18, 2011
12.60
12.83
12.44
12.71
497,385
+0.27(+2.17%)
Jul 15, 2011
12.54
12.59
12.38
12.44
557,231
-0.07(-0.57%)
Jul 14, 2011
12.65
12.75
12.44
12.51
364,013
-0.04(-0.30%)
Jul 13, 2011
12.54
12.80
12.54
12.55
280,567
+0.04(+0.32%)
Jul 12, 2011
12.59
12.73
12.48
12.51
378,202
-0.17(-1.36%)
Jul 11, 2011
12.89
12.99
12.45
12.68
688,824
-0.32(-2.47%)
Jul 08, 2011
12.92
13.08
12.81
13.00
430,538
-0.08(-0.62%)
Jul 07, 2011
13.09
13.14
12.91
13.08
606,379
+0.31(+2.42%)
Jul 06, 2011
12.96
13.00
12.68
12.77
352,581
-0.07(-0.55%)
Jul 05, 2011
12.85
13.05
12.64
12.85
625,772
+0.05(+0.36%)
Jul 01, 2011
12.79
12.82
12.55
12.80
326,085
+0.04(+0.34%)
Jun 30, 2011
12.73
12.82
12.70
12.76
503,292
+0.07(+0.57%)
Jun 29, 2011
12.49
12.74
12.39
12.68
579,841
+0.23(+1.85%)
Jun 28, 2011
12.30
12.49
12.25
12.45
359,806
+0.20(+1.61%)
Jun 27, 2011
12.23
12.43
12.12
12.26
473,263
-0.04(-0.32%)
Jun 24, 2011
12.19
12.30
12.08
12.30
354,111
+0.19(+1.57%)
Jun 23, 2011
11.81
12.19
11.69
12.11
548,919
+0.06(+0.49%)
Jun 22, 2011
12.01
12.16
11.91
12.05
466,366
+0.07(+0.60%)
Jun 21, 2011
11.73
12.02
11.72
11.97
461,952
+0.31(+2.64%)
Jun 20, 2011
11.63
11.68
11.42
11.67
583,435
+0.17(+1.51%)
Jun 17, 2011
11.75
11.85
11.41
11.49
759,829
-0.06(-0.53%)
Jun 16, 2011
11.69
11.99
11.44
11.55
772,974
-0.18(-1.53%)
Jun 15, 2011
11.92
11.94
11.69
11.73
460,058
-0.27(-2.24%)
Jun 14, 2011
11.69
12.10
11.65
12.00
688,150
+0.58(+5.06%)
Jun 13, 2011
11.64
11.76
11.35
11.42
767,831
+0.05(+0.42%)
Jun 10, 2011
11.51
11.52
11.27
11.38
467,137
-0.05(-0.43%)
Jun 09, 2011
11.21
11.43
11.21
11.43
370,977
+0.25(+2.26%)
Jun 08, 2011
11.42
11.53
11.14
11.17
687,087
-0.26(-2.30%)
Jun 07, 2011
11.38
11.57
11.36
11.44
543,607
+0.06(+0.51%)
Jun 06, 2011
11.55
11.66
11.38
11.38
638,200
-0.08(-0.73%)
Jun 03, 2011
11.46
11.68
11.40
11.46
533,844
-0.18(-1.51%)
May 24, 2011
11.56
11.90
11.56
11.64
838,376
+0.02(+0.20%)
May 23, 2011
11.77
11.82
11.53
11.62
1,257,609
-0.31(-2.57%)
May 20, 2011
11.92
12.00
11.73
11.92
547,116
+0.02(+0.19%)
May 19, 2011
11.86
12.06
11.69
11.90
679,340
+0.09(+0.80%)
May 18, 2011
11.36
11.93
11.14
11.81
1,394,083
+0.56(+4.93%)
May 17, 2011
11.33
11.41
10.96
11.25
2,371,878
-0.13(-1.10%)
May 16, 2011
11.41
11.71
11.37
11.38
805,201
-0.12(-1.05%)
May 13, 2011
11.78
11.79
11.39
11.50
690,074
-0.16(-1.37%)
May 12, 2011
11.78
11.86
11.33
11.66
1,531,674
-0.23(-1.90%)
May 11, 2011
12.32
12.35
11.86
11.88
1,182,299
-0.44(-3.57%)
May 10, 2011
12.50
12.50
12.27
12.32
480,045
-0.10(-0.77%)
May 09, 2011
11.89
12.42
11.86
12.42
781,492
+0.40(+3.29%)
May 06, 2011
12.10
12.23
11.97
12.02
857,057
+0.13(+1.07%)
May 05, 2011
12.21
12.31
11.65
11.89
1,698,512
-0.44(-3.59%)
May 04, 2011
12.59
12.59
12.21
12.34
999,409
-0.24(-1.94%)
May 03, 2011
13.02
13.07
12.48
12.58
991,103
-0.54(-4.10%)
May 02, 2011
13.11
13.47
13.11
13.12
824,569
-0.29(-2.16%)
Apr 29, 2011
13.10
13.41
12.98
13.41
989,604
+0.48(+3.72%)
Apr 28, 2011
12.90
13.02
12.75
12.93
545,346
+0.22(+1.72%)
Apr 27, 2011
12.59
12.86
12.44
12.71
1,016,396
+0.34(+2.78%)
Apr 26, 2011
12.23
12.54
12.23
12.37
808,852
+0.16(+1.35%)
Apr 25, 2011
12.34
12.45
12.15
12.20
625,821
-0.25(-2.00%)
Apr 21, 2011
12.21
12.45
12.13
12.45
533,209
+0.24(+1.96%)
Apr 20, 2011
12.07
12.27
12.04
12.21
756,575
+0.25(+2.10%)
Apr 19, 2011
12.21
12.24
11.72
11.96
1,152,347
-0.10(-0.82%)
Apr 18, 2011
12.04
12.16
11.80
12.06
877,491
-0.19(-1.53%)
Apr 15, 2011
12.19
12.28
11.93
12.25
2,193,263
+0.06(+0.49%)
Apr 14, 2011
12.67
12.68
12.11
12.19
2,010,883
-0.56(-4.39%)
Apr 13, 2011
12.67
12.81
12.54
12.75
533,510
+0.14(+1.14%)
Apr 12, 2011
12.73
12.74
12.21
12.60
1,502,096
-0.25(-1.94%)
Apr 11, 2011
13.19
13.26
12.77
12.85
852,910
-0.35(-2.62%)
Apr 08, 2011
13.24
13.32
13.12
13.20
194,787
+0.01(+0.06%)
Apr 07, 2011
13.27
13.35
13.13
13.19
317,901
-0.08(-0.59%)
Apr 06, 2011
13.38
13.43
13.22
13.27
483,531
-0.09(-0.65%)
Apr 05, 2011
13.46
13.50
13.28
13.36
461,413
-0.10(-0.75%)
Apr 04, 2011
13.30
13.47
13.17
13.46
723,610
+0.16(+1.18%)
Apr 01, 2011
13.37
13.42
13.20
13.30
462,881
+0.04(+0.32%)
Mar 31, 2011
13.25
13.35
13.22
13.26
606,761
+0.01(+0.11%)
Mar 30, 2011
13.19
13.29
13.07
13.24
748,370
+0.09(+0.72%)
Mar 29, 2011
13.51
13.51
13.13
13.15
678,306
-0.41(-2.99%)
Mar 28, 2011
13.51
13.63
13.37
13.55
504,451
+0.19(+1.41%)
Mar 25, 2011
13.33
13.51
13.33
13.37
358,574
+0.04(+0.27%)
Mar 24, 2011
13.29
13.49
13.21
13.33
562,003
+0.04(+0.33%)
Mar 23, 2011
13.57
13.57
13.16
13.29
874,905
-0.19(-1.39%)
Mar 22, 2011
13.48
13.60
13.37
13.47
427,760
-0.01(-0.06%)
Mar 21, 2011
13.45
13.68
13.37
13.48
796,352
+0.51(+3.92%)
Mar 18, 2011
13.65
13.69
12.80
12.97
1,525,755
-0.23(-1.71%)
Mar 17, 2011
12.64
13.25
12.58
13.20
1,531,744
+0.72(+5.74%)
Mar 16, 2011
12.25
12.59
12.13
12.48
893,884
+0.26(+2.09%)
Mar 15, 2011
11.85
12.45
11.84
12.23
708,525
-0.20(-1.62%)
Mar 14, 2011
12.05
12.44
11.93
12.43
645,783
+0.50(+4.16%)
Mar 11, 2011
11.57
12.05
11.50
11.93
648,326
+0.19(+1.64%)
Mar 10, 2011
12.05
12.14
11.59
11.74
1,385,904
-0.54(-4.42%)
Mar 09, 2011
12.55
12.60
12.00
12.28
976,116
-0.27(-2.15%)
Mar 08, 2011
12.46
12.60
12.33
12.55
355,386
-0.01(-0.08%)
Mar 07, 2011
12.66
12.66
12.54
12.56
548,079
+0.00(+0.00%)
Mar 04, 2011
12.68
12.69
12.54
12.56
374,224
-0.01(-0.09%)
Mar 03, 2011
12.62
12.66
12.51
12.57
467,137
+0.04(+0.31%)
Mar 02, 2011
12.49
12.58
12.39
12.53
287,073
+0.04(+0.33%)
Mar 01, 2011
12.70
12.73
12.37
12.49
649,057
-0.08(-0.65%)
Feb 28, 2011
12.54
12.68
12.45
12.58
559,209
+0.14(+1.10%)
Feb 25, 2011
12.43
12.49
12.29
12.44
618,739
+0.19(+1.58%)
Feb 24, 2011
12.05
12.25
12.04
12.24
567,949
+0.23(+1.94%)
Feb 23, 2011
12.00
12.13
11.80
12.01
563,803
+0.02(+0.13%)
Feb 22, 2011
12.37
12.48
11.96
12.00
1,086,448
-0.27(-2.23%)
Feb 18, 2011
12.26
12.42
12.17
12.27
992,251
+0.05(+0.37%)
Feb 17, 2011
12.35
12.38
12.18
12.22
347,402
-0.11(-0.92%)
Feb 16, 2011
12.21
12.49
12.15
12.34
546,150
+0.13(+1.07%)
Feb 15, 2011
12.29
12.42
12.08
12.21
827,340
-0.10(-0.82%)
Feb 14, 2011
11.88
12.38
11.83
12.31
888,233
+0.46(+3.86%)
Feb 11, 2011
11.77
11.88
11.66
11.85
441,021
+0.10(+0.84%)
Feb 10, 2011
11.66
11.80
11.53
11.75
581,628
+0.09(+0.77%)
Feb 09, 2011
11.75
11.88
11.56
11.66
493,438
-0.08(-0.71%)
Feb 08, 2011
11.66
11.92
11.50
11.74
836,197
+0.22(+1.95%)
Feb 07, 2011
11.69
11.73
11.48
11.52
625,753
-0.06(-0.49%)
Feb 04, 2011
11.56
11.71
11.52
11.58
437,016
+0.02(+0.17%)
Feb 03, 2011
11.48
11.66
11.46
11.56
557,636
+0.07(+0.62%)
Feb 02, 2011
11.61
11.65
11.44
11.49
738,642
-0.05(-0.39%)
Feb 01, 2011
11.55
11.67
11.46
11.53
1,041,326
+0.23(+2.05%)
Jan 31, 2011
11.26
11.59
11.06
11.30
1,533,164
+0.29(+2.62%)
Jan 28, 2011
10.98
11.11
10.86
11.01
539,099
+0.05(+0.47%)
Jan 27, 2011
10.86
10.99
10.86
10.96
495,686
+0.04(+0.34%)
Jan 26, 2011
10.78
11.04
10.77
10.92
669,937
+0.18(+1.66%)
Jan 25, 2011
10.85
10.94
10.65
10.74
628,196
-0.20(-1.81%)
Jan 24, 2011
10.56
10.96
10.53
10.94
762,609
+0.49(+4.73%)
Jan 21, 2011
10.40
10.60
10.40
10.45
845,339
+0.08(+0.74%)
Jan 20, 2011
10.72
10.77
10.04
10.37
2,246,758
-0.45(-4.16%)
Jan 19, 2011
11.10
11.22
10.72
10.82
962,661
-0.31(-2.75%)
Jan 18, 2011
11.34
11.34
11.11
11.13
521,667
-0.19(-1.71%)
Jan 14, 2011
11.32
11.35
11.26
11.32
418,563
+0.01(+0.11%)
Jan 13, 2011
11.26
11.34
11.26
11.31
307,725
-0.01(-0.10%)
Jan 12, 2011
11.39
11.42
11.27
11.32
555,941
+0.01(+0.05%)
Jan 11, 2011
11.18
11.41
11.15
11.31
816,529
+0.17(+1.57%)
Jan 10, 2011
11.24
11.25
11.06
11.14
533,852
+0.07(+0.61%)
Jan 07, 2011
11.24
11.26
11.00
11.07
369,933
+0.01(+0.06%)
Jan 06, 2011
11.09
11.17
10.87
11.06
919,440
+0.25(+2.31%)
Jan 05, 2011
10.81
10.98
10.73
10.82
566,703
+0.07(+0.61%)
Jan 04, 2011
10.92
11.07
10.63
10.75
739,475
-0.16(-1.50%)
Jan 03, 2011
10.64
10.95
10.60
10.91
701,327
+0.34(+3.18%)
Dec 31, 2010
10.48
10.60
10.46
10.58
312,307
+0.09(+0.86%)
Dec 30, 2010
10.49
10.63
10.49
10.49
307,775
-0.01(-0.12%)
Dec 29, 2010
10.40
10.54
10.38
10.50
416,984
+0.10(+0.96%)
Dec 28, 2010
10.39
10.46
10.38
10.40
401,199
+0.05(+0.47%)
Dec 27, 2010
10.46
10.46
10.30
10.35
393,471
+0.02(+0.17%)
Dec 23, 2010
10.43
10.46
10.31
10.33
453,677
-0.05(-0.53%)
Dec 22, 2010
10.41
10.44
10.34
10.39
383,368
-0.02(-0.23%)
Dec 21, 2010
10.38
10.45
10.33
10.41
460,982
+0.09(+0.92%)
Dec 20, 2010
10.18
10.38
10.18
10.32
615,868
+0.15(+1.52%)
Dec 17, 2010
10.28
10.40
10.15
10.16
524,626
-0.11(-1.10%)
Dec 16, 2010
10.13
10.32
10.07
10.28
411,749
+0.11(+1.09%)
Dec 15, 2010
10.29
10.36
10.13
10.17
628,737
-0.11(-1.10%)
Dec 14, 2010
10.40
10.40
10.23
10.28
359,028
-0.07(-0.70%)
Dec 13, 2010
10.41
10.41
10.33
10.35
414,634
+0.07(+0.67%)
Dec 10, 2010
10.34
10.40
10.21
10.28
478,129
+0.03(+0.27%)
Dec 09, 2010
10.31
10.32
10.22
10.25
360,999
+0.04(+0.38%)
Dec 08, 2010
10.41
10.43
10.22
10.22
366,545
-0.16(-1.55%)
Dec 07, 2010
10.50
10.50
10.31
10.38
639,586
+0.13(+1.30%)
Dec 06, 2010
10.25
10.40
10.24
10.24
589,041
-0.13(-1.26%)
Dec 03, 2010
10.39
10.49
10.24
10.37
441,454
-0.02(-0.22%)
Dec 02, 2010
10.37
10.41
10.18
10.40
761,110
+0.20(+1.92%)
Dec 01, 2010
10.37
10.37
10.01
10.20
1,141,396
+0.23(+2.27%)
Nov 30, 2010
9.932
10.07
9.830
9.973
732,214
+0.15(+1.51%)
Nov 29, 2010
9.868
9.923
9.731
9.825
432,607
-0.05(-0.50%)
Nov 26, 2010
9.691
9.875
9.691
9.874
230,006
+0.18(+1.89%)
Nov 24, 2010
9.812
9.691
9.691
9.691
247,327
-0.03(-0.35%)
Nov 23, 2010
9.854
9.854
9.670
9.725
571,484
-0.12(-1.26%)
Nov 22, 2010
9.825
9.884
9.725
9.849
419,763
+0.07(+0.67%)
Nov 19, 2010
9.755
9.865
9.678
9.784
278,443
-0.03(-0.27%)
Nov 18, 2010
9.677
9.892
9.677
9.810
562,339
+0.16(+1.63%)
Nov 17, 2010
9.651
9.730
9.582
9.652
327,769
-0.02(-0.24%)
Nov 16, 2010
9.836
9.836
9.509
9.676
538,708
-0.17(-1.71%)
Nov 15, 2010
9.882
9.940
9.715
9.844
816,374
+0.11(+1.11%)
Nov 12, 2010
9.741
9.805
9.698
9.736
450,102
-0.10(-1.03%)
Nov 11, 2010
9.730
9.876
9.677
9.837
633,766
+0.16(+1.70%)
Nov 10, 2010
9.743
9.804
9.567
9.673
634,544
-0.04(-0.45%)
Nov 09, 2010
9.636
9.804
9.578
9.717
1,007,014
+0.09(+0.97%)
Nov 08, 2010
9.595
9.627
9.492
9.624
1,071,597
-0.02(-0.23%)
Nov 05, 2010
9.765
9.812
9.533
9.646
642,166
-0.07(-0.73%)
Nov 04, 2010
9.675
9.812
9.585
9.717
775,727
+0.18(+1.85%)
Nov 03, 2010
9.495
9.567
9.387
9.540
899,409
+0.09(+0.90%)
Nov 02, 2010
9.451
9.502
9.379
9.455
570,531
+0.03(+0.27%)
Nov 01, 2010
9.358
9.516
9.358
9.429
780,830
+0.10(+1.04%)
Oct 29, 2010
9.269
9.353
9.210
9.332
656,435
+0.03(+0.31%)
Oct 28, 2010
9.398
9.437
9.215
9.304
811,232
-0.13(-1.33%)
Oct 27, 2010
9.588
9.634
8.880
9.429
2,011,964
-0.24(-2.48%)
Oct 25, 2010
9.669
9.710
9.596
9.669
675,835
+0.08(+0.84%)
Oct 22, 2010
9.531
9.637
9.516
9.588
305,167
+0.00(+0.00%)
Oct 21, 2010
9.664
9.704
9.556
9.588
373,839
-0.12(-1.19%)
Oct 20, 2010
9.726
9.742
9.612
9.704
623,398
+0.07(+0.76%)
Oct 19, 2010
9.593
9.689
9.558
9.631
423,458
-0.04(-0.46%)
Oct 18, 2010
9.683
9.689
9.548
9.675
552,645
+0.08(+0.88%)
Oct 15, 2010
9.653
9.750
9.548
9.591
315,980
-0.06(-0.64%)
Oct 14, 2010
9.693
9.794
9.548
9.653
901,870
-0.10(-1.04%)
Oct 13, 2010
9.921
9.927
9.675
9.754
587,611
-0.02(-0.16%)
Oct 12, 2010
9.770
9.790
9.608
9.770
711,117
-0.00(-0.03%)
Oct 11, 2010
9.834
9.978
9.770
9.773
554,719
-0.06(-0.58%)
Oct 08, 2010
9.675
9.907
9.604
9.831
690,147
+0.14(+1.44%)
Oct 07, 2010
9.548
9.720
9.444
9.691
437,713
+0.15(+1.55%)
Oct 06, 2010
9.477
9.664
9.466
9.543
435,343
+0.07(+0.70%)
Oct 05, 2010
9.371
9.499
9.283
9.477
491,475
+0.19(+2.08%)
Oct 04, 2010
9.294
9.335
9.233
9.283
393,781
-0.01(-0.12%)
Oct 01, 2010
9.318
9.318
9.215
9.294
527,829
+0.04(+0.45%)
Sep 30, 2010
9.301
9.340
9.187
9.253
642,350
+0.01(+0.15%)
Sep 29, 2010
9.421
9.465
9.239
9.239
655,502
-0.23(-2.45%)
Sep 28, 2010
9.572
9.653
9.423
9.470
466,199
-0.16(-1.61%)
Sep 27, 2010
9.528
9.667
9.516
9.626
507,609
+0.08(+0.83%)
Sep 24, 2010
9.516
9.556
9.437
9.547
497,452
+0.11(+1.18%)
Sep 23, 2010
9.390
9.513
9.366
9.436
468,544
+0.03(+0.29%)
Sep 22, 2010
9.244
9.467
9.217
9.409
497,578
+0.13(+1.38%)
Sep 21, 2010
9.558
9.667
9.280
9.280
922,626
-0.27(-2.79%)
Sep 20, 2010
9.374
9.548
9.321
9.547
845,751
+0.11(+1.14%)
Sep 17, 2010
9.244
9.513
9.114
9.439
793,011
+0.28(+3.05%)
Sep 15, 2010
9.231
9.231
9.088
9.160
364,716
-0.01(-0.07%)
Sep 14, 2010
9.044
9.409
9.041
9.166
603,720
-0.15(-1.60%)
Sep 13, 2010
9.134
9.421
9.134
9.315
857,143
+0.27(+2.96%)
Sep 10, 2010
8.936
9.282
8.933
9.047
1,036,472
+0.12(+1.35%)
Sep 09, 2010
8.925
8.971
8.844
8.926
414,083
+0.05(+0.57%)
Sep 08, 2010
8.858
8.933
8.782
8.876
435,646
+0.06(+0.68%)
Sep 07, 2010
8.600
8.815
8.554
8.815
520,509
+0.15(+1.76%)
Sep 03, 2010
8.850
8.895
8.644
8.663
743,770
-0.20(-2.31%)
Sep 02, 2010
8.827
8.934
8.817
8.868
379,740
-0.05(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.