Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.67	13.98	13.53	13.65	70,171	-0.11(-0.78%)
Aug 28, 2015	13.89	13.89	13.34	13.76	125,922	-0.12(-0.84%)
Aug 27, 2015	13.71	13.99	13.44	13.88	146,570	+0.35(+2.56%)
Aug 26, 2015	13.47	13.73	13.34	13.53	142,649	+0.30(+2.23%)
Aug 25, 2015	13.84	13.84	13.22	13.24	190,965	-0.23(-1.68%)
Aug 24, 2015	14.14	14.19	13.20	13.46	176,942	-1.29(-8.74%)
Aug 21, 2015	14.27	14.78	13.83	14.75	175,542	+0.27(+1.87%)
Aug 20, 2015	14.69	14.77	14.46	14.48	107,717	-0.39(-2.64%)
Aug 19, 2015	14.97	15.00	14.63	14.87	66,957	-0.10(-0.69%)
Aug 18, 2015	15.09	15.10	14.86	14.98	69,501	-0.12(-0.77%)
Aug 17, 2015	15.12	15.35	15.01	15.09	171,545	-0.14(-0.93%)
Aug 14, 2015	15.01	15.40	14.98	15.24	161,541	+0.16(+1.04%)
Aug 13, 2015	15.00	15.14	14.82	15.08	95,783	+0.01(+0.04%)
Aug 12, 2015	15.40	15.72	14.94	15.07	74,096	-0.20(-1.30%)
Aug 11, 2015	15.24	15.47	15.18	15.27	112,328	-0.07(-0.45%)
Aug 10, 2015	15.36	15.83	15.25	15.34	117,483	+0.04(+0.25%)
Aug 07, 2015	15.51	15.57	15.19	15.30	72,366	-0.21(-1.38%)
Aug 06, 2015	15.57	15.71	15.25	15.52	118,574	-0.03(-0.22%)
Aug 05, 2015	15.69	15.91	14.96	15.55	138,302	+0.00(+0.02%)
Aug 04, 2015	15.72	15.83	15.42	15.55	204,795	-0.15(-0.94%)
Aug 03, 2015	15.87	16.04	15.53	15.70	145,295	-0.20(-1.29%)
Jul 31, 2015	16.02	16.18	15.41	15.90	136,413	-0.18(-1.10%)
Jul 30, 2015	15.84	16.47	15.65	16.08	167,745	+0.06(+0.37%)
Jul 29, 2015	16.13	16.13	15.61	16.02	147,444	-0.07(-0.43%)
Jul 28, 2015	16.03	16.18	15.89	16.09	108,019	+0.04(+0.25%)
Jul 27, 2015	15.88	16.15	15.71	16.04	111,670	+0.08(+0.51%)
Jul 24, 2015	15.97	16.20	15.76	15.96	157,557	-0.06(-0.35%)
Jul 23, 2015	16.60	16.83	15.93	16.02	153,588	-0.47(-2.84%)
Jul 22, 2015	16.20	16.53	16.18	16.49	98,031	+0.31(+1.94%)
Jul 21, 2015	16.21	16.27	15.73	16.17	140,398	+0.03(+0.21%)
Jul 20, 2015	15.83	16.22	15.66	16.14	149,139	+0.39(+2.50%)
Jul 17, 2015	15.54	15.84	15.48	15.75	96,594	+0.25(+1.62%)
Jul 16, 2015	15.34	15.57	15.29	15.49	213,670	+0.29(+1.92%)
Jul 15, 2015	15.33	15.41	15.10	15.20	113,358	-0.11(-0.74%)
Jul 14, 2015	14.72	15.64	14.45	15.31	181,279	+0.76(+5.21%)
Jul 13, 2015	13.89	14.58	13.79	14.56	185,130	+0.77(+5.61%)
Jul 10, 2015	13.76	13.89	13.51	13.78	176,433	+0.10(+0.74%)
Jul 09, 2015	13.88	13.88	13.59	13.68	107,447	-0.08(-0.62%)
Jul 08, 2015	13.85	13.91	13.65	13.77	63,099	-0.19(-1.37%)
Jul 07, 2015	13.72	14.03	13.68	13.96	106,722	+0.21(+1.53%)
Jul 06, 2015	13.62	13.75	13.62	13.75	78,875	+0.04(+0.32%)
Jul 02, 2015	13.58	13.70	13.70	13.70	82,360	+0.15(+1.11%)
Jul 01, 2015	13.60	13.62	13.46	13.55	201,433	+0.06(+0.42%)
Jun 30, 2015	13.44	13.60	13.41	13.50	125,038	+0.09(+0.66%)
Jun 29, 2015	13.57	13.70	13.26	13.41	113,695	-0.31(-2.29%)
Jun 26, 2015	13.55	13.72	13.43	13.72	319,502	+0.21(+1.54%)
Jun 25, 2015	13.53	13.53	13.39	13.52	62,460	+0.06(+0.42%)
Jun 24, 2015	13.52	13.52	13.43	13.46	75,867	-0.06(-0.47%)
Jun 23, 2015	13.60	13.60	13.39	13.52	54,288	-0.02(-0.12%)
Jun 22, 2015	13.61	13.65	13.47	13.54	80,484	+0.05(+0.37%)
Jun 19, 2015	13.58	13.58	13.23	13.49	214,258	-0.09(-0.65%)
Jun 18, 2015	13.46	13.78	13.37	13.58	125,652	+0.18(+1.31%)
Jun 17, 2015	13.39	13.49	13.22	13.40	80,389	-0.01(-0.05%)
Jun 16, 2015	13.64	13.66	13.31	13.41	96,031	-0.15(-1.14%)
Jun 15, 2015	13.06	13.68	12.92	13.56	184,309	+0.25(+1.92%)
Jun 12, 2015	13.06	13.36	13.02	13.31	126,231	+0.21(+1.61%)
Jun 11, 2015	13.06	13.14	13.03	13.09	51,419	+0.01(+0.05%)
Jun 10, 2015	13.08	13.15	13.00	13.09	145,501	+0.03(+0.19%)
Jun 09, 2015	12.86	13.11	12.86	13.06	57,573	+0.14(+1.12%)
Jun 08, 2015	12.92	13.03	12.73	12.92	88,265	+0.11(+0.88%)
Jun 05, 2015	12.74	12.85	12.72	12.81	124,711	+0.05(+0.39%)
Jun 04, 2015	12.74	13.00	12.61	12.75	66,015	-0.08(-0.61%)
Jun 03, 2015	12.85	12.95	12.77	12.83	232,413	-0.04(-0.34%)
Jun 02, 2015	12.97	12.99	12.75	12.88	46,568	-0.05(-0.39%)
Jun 01, 2015	12.69	13.00	12.38	12.93	93,179	+0.35(+2.77%)
May 29, 2015	13.00	13.03	12.58	12.58	271,316	-0.40(-3.07%)
May 28, 2015	13.05	13.07	12.84	12.98	65,048	-0.09(-0.67%)
May 27, 2015	12.73	13.07	12.73	13.07	117,162	+0.43(+3.42%)
May 26, 2015	12.67	13.03	12.45	12.63	104,810	-0.14(-1.08%)
May 22, 2015	12.80	12.77	12.77	12.77	109,100	-0.03(-0.25%)
May 21, 2015	12.55	12.90	12.55	12.80	35,406	+0.22(+1.72%)
May 20, 2015	12.73	12.73	12.50	12.59	62,646	-0.09(-0.69%)
May 19, 2015	12.83	12.84	12.58	12.67	90,528	-0.10(-0.81%)
May 18, 2015	12.49	12.81	12.39	12.78	108,121	+0.32(+2.54%)
May 15, 2015	12.66	12.66	12.41	12.46	49,159	-0.18(-1.46%)
May 14, 2015	12.63	12.76	12.63	12.65	57,947	+0.01(+0.10%)
May 13, 2015	12.39	12.66	12.39	12.63	56,678	+0.05(+0.37%)
May 12, 2015	12.54	12.70	12.34	12.59	54,566	-0.05(-0.40%)
May 11, 2015	12.60	12.75	12.55	12.64	50,817	-0.06(-0.45%)
May 08, 2015	12.62	12.69	12.50	12.69	87,551	+0.13(+1.00%)
May 07, 2015	12.51	12.60	12.45	12.57	52,910	+0.07(+0.58%)
May 06, 2015	12.61	12.62	12.35	12.49	74,574	-0.11(-0.89%)
May 05, 2015	12.75	12.97	12.48	12.61	87,184	-0.16(-1.23%)
May 04, 2015	12.44	12.88	12.43	12.76	98,452	+0.32(+2.60%)
May 01, 2015	12.83	12.97	12.13	12.44	102,972	-0.38(-2.98%)
Apr 30, 2015	12.98	12.99	12.62	12.82	143,611	-0.14(-1.09%)
Apr 29, 2015	12.93	12.99	12.86	12.97	112,925	+0.01(+0.10%)
Apr 28, 2015	12.85	13.01	12.85	12.95	116,517	+0.11(+0.88%)
Apr 27, 2015	12.94	13.01	12.75	12.84	60,487	-0.12(-0.94%)
Apr 24, 2015	12.86	12.99	12.84	12.96	74,134	+0.03(+0.27%)
Apr 23, 2015	12.77	13.00	12.77	12.93	52,878	+0.07(+0.51%)
Apr 22, 2015	12.86	12.91	12.68	12.86	106,586	+0.10(+0.79%)
Apr 21, 2015	12.87	12.89	12.70	12.76	26,876	-0.06(-0.46%)
Apr 20, 2015	12.84	12.91	12.74	12.82	120,329	+0.00(+0.00%)
Apr 17, 2015	12.77	13.05	12.41	12.82	135,690	-0.04(-0.29%)
Apr 16, 2015	13.01	13.01	12.85	12.86	55,296	-0.06(-0.49%)
Apr 15, 2015	12.55	13.01	12.48	12.92	98,174	+0.38(+3.00%)
Apr 14, 2015	12.38	12.55	12.23	12.55	114,405	+0.20(+1.63%)
Apr 13, 2015	12.42	12.54	12.34	12.34	78,546	-0.11(-0.88%)
Apr 10, 2015	12.44	12.49	12.37	12.45	47,060	-0.04(-0.33%)
Apr 09, 2015	12.42	12.50	12.26	12.49	63,256	+0.00(+0.00%)
Apr 08, 2015	12.42	12.54	12.35	12.49	48,390	+0.03(+0.23%)
Apr 07, 2015	12.54	12.54	12.04	12.47	85,519	-0.06(-0.50%)
Apr 06, 2015	12.44	12.54	12.29	12.53	46,115	+0.02(+0.13%)
Apr 02, 2015	12.45	12.51	12.51	12.51	112,928	+0.14(+1.17%)
Apr 01, 2015	12.46	12.47	12.46	12.37	72,351	-0.08(-0.68%)
Mar 31, 2015	12.35	12.50	12.34	12.45	54,534	+0.02(+0.18%)
Mar 30, 2015	12.42	12.50	12.41	12.43	176,781	+0.03(+0.23%)
Mar 27, 2015	12.32	12.48	12.11	12.40	95,504	+0.15(+1.23%)
Mar 26, 2015	12.13	12.36	12.07	12.25	160,540	+0.07(+0.54%)
Mar 25, 2015	12.03	12.35	12.03	12.19	84,986	-0.03(-0.23%)
Mar 24, 2015	12.14	12.32	11.81	12.22	207,604	+0.01(+0.08%)
Mar 23, 2015	12.23	12.32	12.02	12.21	50,473	-0.00(-0.03%)
Mar 20, 2015	12.29	12.52	12.18	12.21	157,092	-0.06(-0.51%)
Mar 19, 2015	12.32	12.55	12.20	12.27	213,553	-0.07(-0.58%)
Mar 18, 2015	12.44	12.69	12.23	12.34	196,550	-0.07(-0.58%)
Mar 17, 2015	11.97	12.46	11.90	12.42	626,107	+0.52(+4.35%)
Mar 16, 2015	11.89	11.99	11.89	11.90	82,042	+0.00(+0.03%)
Mar 13, 2015	11.74	11.91	11.67	11.90	155,781	+0.19(+1.61%)
Mar 12, 2015	11.66	11.79	11.66	11.71	51,353	+0.13(+1.16%)
Mar 11, 2015	11.51	11.73	11.44	11.57	92,821	+0.06(+0.52%)
Mar 10, 2015	11.52	11.57	11.50	11.51	41,962	-0.10(-0.86%)
Mar 09, 2015	11.37	11.72	11.37	11.61	141,968	+0.21(+1.84%)
Mar 06, 2015	11.41	11.44	11.29	11.40	170,548	-0.00(-0.03%)
Mar 05, 2015	11.23	11.41	11.23	11.41	107,744	+0.10(+0.89%)
Mar 04, 2015	11.29	11.50	11.23	11.31	62,248	+0.02(+0.17%)
Mar 03, 2015	11.18	11.39	11.18	11.29	93,966	+0.01(+0.06%)
Mar 02, 2015	11.14	11.33	11.14	11.28	165,668	+0.14(+1.26%)
Feb 27, 2015	11.14	11.15	11.07	11.14	147,253	+0.00(+0.00%)
Feb 26, 2015	11.11	11.14	11.08	11.14	194,768	+0.03(+0.31%)
Feb 25, 2015	11.08	11.12	11.05	11.11	104,710	+0.05(+0.42%)
Feb 24, 2015	11.18	11.20	10.99	11.06	184,138	-0.12(-1.09%)
Feb 23, 2015	11.17	11.18	10.99	11.18	145,214	+0.00(+0.00%)
Feb 20, 2015	11.17	11.19	11.12	11.18	40,256	+0.02(+0.17%)
Feb 19, 2015	11.11	11.37	11.02	11.16	190,561	+0.17(+1.53%)
Feb 18, 2015	10.91	11.03	10.91	10.99	133,182	+0.08(+0.77%)
Feb 17, 2015	10.73	10.92	10.73	10.91	260,839	+0.18(+1.72%)
Feb 13, 2015	10.62	10.73	10.73	10.73	131,264	+0.11(+1.03%)
Feb 12, 2015	10.51	10.62	10.51	10.62	115,922	+0.11(+1.07%)
Feb 11, 2015	10.63	10.68	10.50	10.50	114,094	-0.09(-0.83%)
Feb 10, 2015	10.67	10.67	10.54	10.59	230,123	-0.08(-0.70%)
Feb 09, 2015	10.70	10.78	10.64	10.67	243,678	-0.07(-0.64%)
Feb 06, 2015	10.64	10.74	10.59	10.74	290,354	+0.09(+0.82%)
Feb 05, 2015	10.93	10.96	10.54	10.65	112,311	-0.25(-2.32%)
Feb 04, 2015	10.62	11.06	10.62	10.90	90,386	+0.29(+2.74%)
Feb 03, 2015	10.45	10.93	10.44	10.61	93,748	+0.15(+1.46%)
Feb 02, 2015	10.45	10.48	10.38	10.46	76,482	+0.00(+0.03%)
Jan 30, 2015	10.44	10.76	10.37	10.45	67,671	-0.16(-1.53%)
Jan 29, 2015	10.10	10.77	10.03	10.62	56,911	+0.50(+4.94%)
Jan 28, 2015	10.14	10.14	10.09	10.12	210,753	-0.01(-0.06%)
Jan 27, 2015	10.00	10.15	10.00	10.12	63,573	+0.02(+0.15%)
Jan 26, 2015	10.12	10.14	10.09	10.11	21,543	+0.02(+0.15%)
Jan 23, 2015	10.04	10.14	10.04	10.09	239,996	+0.00(+0.03%)
Jan 22, 2015	10.07	10.14	10.03	10.09	240,579	+0.04(+0.40%)
Jan 21, 2015	10.12	10.14	10.00	10.05	118,890	-0.10(-0.95%)
Jan 20, 2015	10.21	10.22	10.07	10.14	39,347	-0.09(-0.92%)
Jan 16, 2015	10.30	10.32	10.15	10.24	35,473	-0.09(-0.88%)
Jan 15, 2015	10.48	10.48	10.32	10.33	31,317	-0.14(-1.37%)
Jan 14, 2015	10.53	10.53	10.42	10.47	21,117	-0.14(-1.35%)
Jan 13, 2015	10.59	10.70	10.54	10.62	12,649	+0.15(+1.40%)
Jan 12, 2015	10.74	10.93	10.39	10.47	41,258	-0.15(-1.41%)
Jan 09, 2015	10.48	10.68	10.44	10.62	45,792	+0.04(+0.41%)
Jan 08, 2015	10.47	10.60	10.47	10.58	15,754	+0.16(+1.50%)
Jan 07, 2015	10.07	10.46	10.07	10.42	29,316	+0.06(+0.54%)
Jan 06, 2015	10.99	10.99	10.32	10.36	220,524	-0.64(-5.79%)
Jan 05, 2015	11.01	11.03	10.99	11.00	42,151	-0.06(-0.51%)
Jan 02, 2015	10.99	11.34	10.96	11.06	280,387	+0.11(+1.03%)
Dec 31, 2014	10.99	10.94	10.94	10.94	43,861	-0.06(-0.57%)
Dec 30, 2014	10.99	11.01	10.96	11.01	24,809	-0.02(-0.14%)
Dec 29, 2014	10.99	11.03	10.94	11.02	52,960	+0.03(+0.31%)
Dec 26, 2014	10.97	10.99	10.55	10.99	12,995	-0.00(-0.03%)
Dec 24, 2014	10.93	10.99	10.99	10.99	16,968	-0.02(-0.23%)
Dec 23, 2014	11.07	11.07	10.80	11.02	37,007	-0.03(-0.31%)
Dec 22, 2014	11.09	11.09	10.92	11.05	49,675	-0.15(-1.37%)
Dec 19, 2014	11.04	11.20	10.95	11.20	79,533	+0.12(+1.07%)
Dec 18, 2014	11.18	11.24	11.01	11.09	34,913	-0.08(-0.75%)
Dec 17, 2014	10.81	11.17	10.68	11.17	33,683	+0.39(+3.62%)
Dec 16, 2014	10.59	11.04	10.59	10.78	19,699	+0.16(+1.53%)
Dec 15, 2014	10.70	10.70	10.61	10.62	17,647	-0.07(-0.64%)
Dec 12, 2014	10.90	10.91	10.66	10.69	23,890	-0.33(-2.98%)
Dec 11, 2014	10.98	11.07	10.93	11.01	17,208	+0.17(+1.61%)
Dec 10, 2014	11.07	11.10	10.72	10.84	31,634	-0.32(-2.88%)
Dec 09, 2014	10.93	11.17	10.88	11.16	35,284	+0.22(+2.03%)
Dec 08, 2014	11.09	11.09	10.93	10.94	67,771	-0.03(-0.31%)
Dec 05, 2014	10.98	11.16	10.97	10.97	27,626	+0.01(+0.09%)
Dec 04, 2014	10.70	11.05	10.70	10.96	18,239	+0.22(+2.06%)
Dec 03, 2014	10.68	10.83	10.68	10.74	37,702	+0.04(+0.38%)
Dec 02, 2014	10.71	10.80	10.54	10.70	35,761	-0.01(-0.09%)
Dec 01, 2014	10.93	11.07	10.69	10.71	35,292	-0.24(-2.22%)
Nov 28, 2014	11.12	11.22	10.90	10.95	29,038	-0.23(-2.09%)
Nov 26, 2014	11.16	11.19	11.19	11.19	40,813	+0.02(+0.17%)
Nov 25, 2014	11.20	11.34	11.05	11.17	11,697	-0.03(-0.31%)
Nov 24, 2014	11.22	11.35	11.11	11.20	19,613	+0.01(+0.08%)
Nov 21, 2014	11.40	11.40	11.11	11.19	67,725	-0.07(-0.58%)
Nov 20, 2014	11.03	11.26	11.03	11.26	42,513	+0.23(+2.12%)
Nov 19, 2014	10.98	11.13	10.80	11.02	70,736	-0.06(-0.53%)
Nov 18, 2014	11.09	11.21	11.08	11.08	24,639	-0.11(-0.97%)
Nov 17, 2014	11.14	11.23	11.05	11.19	65,652	+0.14(+1.24%)
Nov 14, 2014	11.30	11.30	11.01	11.06	35,263	-0.28(-2.44%)
Nov 13, 2014	11.43	11.43	11.25	11.33	58,961	-0.02(-0.22%)
Nov 12, 2014	11.36	11.44	11.30	11.36	44,509	+0.00(+0.00%)
Nov 11, 2014	11.40	11.56	11.33	11.36	55,063	-0.15(-1.30%)
Nov 10, 2014	11.34	11.51	11.29	11.51	46,669	+0.09(+0.82%)
Nov 07, 2014	11.37	11.41	11.17	11.41	55,079	-0.02(-0.14%)
Nov 06, 2014	11.29	11.47	11.20	11.43	238,018	-0.02(-0.16%)
Nov 05, 2014	11.52	11.56	11.40	11.45	69,804	-0.03(-0.27%)
Nov 04, 2014	11.57	11.63	11.45	11.48	56,313	-0.10(-0.89%)
Nov 03, 2014	11.67	11.67	11.46	11.58	49,619	-0.09(-0.77%)
Oct 31, 2014	11.75	11.75	11.54	11.67	131,802	+0.01(+0.05%)
Oct 30, 2014	11.64	11.77	11.64	11.67	59,289	+0.00(+0.03%)
Oct 29, 2014	11.64	11.97	11.61	11.66	108,564	+0.03(+0.24%)
Oct 28, 2014	11.72	11.79	11.63	11.63	69,235	+0.01(+0.11%)
Oct 27, 2014	11.54	11.70	11.61	11.62	55,133	+0.02(+0.13%)
Oct 24, 2014	11.54	11.67	11.28	11.61	106,870	+0.07(+0.62%)
Oct 23, 2014	11.41	11.66	11.41	11.54	36,979	+0.16(+1.42%)
Oct 22, 2014	11.59	11.59	11.22	11.37	46,489	-0.15(-1.32%)
Oct 21, 2014	11.49	11.66	11.41	11.53	32,763	+0.03(+0.30%)
Oct 20, 2014	11.56	11.64	11.09	11.49	61,185	-0.07(-0.65%)
Oct 17, 2014	11.68	11.68	11.46	11.57	109,609	-0.01(-0.08%)
Oct 16, 2014	11.44	11.67	11.26	11.58	73,969	+0.02(+0.13%)
Oct 15, 2014	11.25	11.67	11.15	11.56	44,924	+0.17(+1.48%)
Oct 14, 2014	11.20	11.52	11.20	11.39	52,450	+0.27(+2.43%)
Oct 13, 2014	10.91	11.17	10.91	11.12	43,323	+0.16(+1.45%)
Oct 10, 2014	10.94	11.20	10.90	10.96	31,130	-0.04(-0.37%)
Oct 09, 2014	11.03	11.20	10.95	11.00	51,030	-0.05(-0.48%)
Oct 08, 2014	10.84	11.16	10.79	11.06	113,648	+0.10(+0.88%)
Oct 07, 2014	11.16	11.25	10.93	10.96	43,847	-0.14(-1.29%)
Oct 06, 2014	11.18	11.36	11.05	11.10	50,602	-0.07(-0.61%)
Oct 03, 2014	11.06	11.25	10.83	11.17	70,106	+0.20(+1.82%)
Oct 02, 2014	10.88	11.10	10.88	10.97	34,498	+0.09(+0.83%)
Oct 01, 2014	11.01	11.09	10.85	10.88	56,779	-0.09(-0.82%)
Sep 30, 2014	11.00	11.26	10.89	10.97	95,571	-0.00(-0.03%)
Sep 29, 2014	10.87	11.04	10.63	10.97	45,017	-0.01(-0.11%)
Sep 26, 2014	10.86	11.11	10.86	10.99	25,622	+0.14(+1.32%)
Sep 25, 2014	10.88	10.93	10.81	10.84	68,589	-0.08(-0.74%)
Sep 24, 2014	10.96	11.00	10.86	10.93	33,123	+0.03(+0.29%)
Sep 23, 2014	10.88	10.97	10.86	10.89	45,026	-0.02(-0.14%)
Sep 22, 2014	10.93	11.02	10.70	10.91	57,434	-0.13(-1.21%)
Sep 19, 2014	10.94	11.07	10.85	11.04	138,859	+0.12(+1.08%)
Sep 18, 2014	10.89	11.00	10.87	10.93	29,363	+0.04(+0.37%)
Sep 17, 2014	10.92	10.95	10.79	10.88	41,299	+0.00(+0.00%)
Sep 16, 2014	10.99	11.09	10.78	10.88	21,528	-0.09(-0.85%)
Sep 15, 2014	11.06	11.20	10.79	10.98	78,603	-0.12(-1.09%)
Sep 12, 2014	11.24	11.43	11.02	11.10	74,258	-0.18(-1.57%)
Sep 11, 2014	11.33	11.42	11.20	11.28	46,813	-0.09(-0.77%)
Sep 10, 2014	11.47	11.54	11.47	11.36	26,763	-0.09(-0.76%)
Sep 09, 2014	11.78	11.78	10.73	11.45	23,222	-0.12(-1.02%)
Sep 08, 2014	11.58	11.65	11.36	11.57	17,061	-0.01(-0.11%)
Sep 05, 2014	11.71	11.81	11.47	11.58	46,765	-0.18(-1.56%)
Sep 04, 2014	11.69	11.71	11.62	11.77	38,936	+0.19(+1.64%)
Sep 03, 2014	11.83	11.83	11.41	11.58	54,397	-0.20(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.