Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charter Communications Inc
(NQ:
CHTR
)
276.83
-2.53 (-0.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
276.77
280.77
275.78
276.83
945,477
-2.53(-0.91%)
Jun 06, 2024
277.53
286.37
277.53
279.36
782,982
+1.26(+0.45%)
Jun 05, 2024
281.30
281.41
276.09
278.10
740,812
-2.50(-0.89%)
Jun 04, 2024
284.51
285.35
280.18
280.60
699,775
-5.62(-1.96%)
Jun 03, 2024
287.25
289.62
282.51
286.22
752,039
-0.90(-0.31%)
May 31, 2024
277.83
287.96
274.47
287.12
2,230,891
+11.01(+3.99%)
May 30, 2024
272.18
276.51
270.86
276.11
812,684
+4.76(+1.75%)
May 29, 2024
269.18
271.52
268.14
271.35
804,169
-0.07(-0.03%)
May 28, 2024
269.08
272.74
269.08
271.42
773,859
-0.04(-0.01%)
May 24, 2024
268.56
271.87
267.88
271.46
670,005
+3.05(+1.14%)
May 23, 2024
270.50
270.69
266.06
268.41
1,081,808
-2.68(-0.99%)
May 22, 2024
274.46
274.79
266.54
271.09
1,569,362
-4.02(-1.46%)
May 21, 2024
274.32
277.38
273.44
275.11
807,826
+0.27(+0.10%)
May 20, 2024
273.00
275.34
269.82
274.84
686,308
+1.82(+0.67%)
May 17, 2024
277.99
279.79
272.78
273.02
751,656
-4.52(-1.63%)
May 16, 2024
273.00
277.93
271.37
277.54
778,031
+5.77(+2.12%)
May 15, 2024
280.75
280.81
271.38
271.77
959,715
-6.36(-2.29%)
May 14, 2024
280.93
283.44
274.82
278.13
1,155,730
+3.48(+1.27%)
May 13, 2024
277.42
281.69
273.88
274.65
918,580
-0.90(-0.33%)
May 10, 2024
264.05
277.49
262.02
275.55
1,778,299
+11.62(+4.40%)
May 09, 2024
274.13
277.36
261.76
263.93
1,681,475
-8.85(-3.24%)
May 08, 2024
267.39
284.69
265.76
272.78
3,251,057
+4.78(+1.78%)
May 07, 2024
271.47
275.70
267.91
268.00
1,219,139
-3.47(-1.28%)
May 06, 2024
267.15
273.68
265.82
271.47
2,310,219
+5.54(+2.08%)
May 03, 2024
264.23
269.77
264.23
265.93
865,842
+3.93(+1.50%)
May 02, 2024
262.90
263.50
260.03
262.00
770,852
+2.30(+0.89%)
May 01, 2024
255.88
263.24
253.91
259.70
1,270,423
+3.76(+1.47%)
Apr 30, 2024
258.31
259.45
252.93
255.94
1,601,170
-3.82(-1.47%)
Apr 29, 2024
255.63
262.31
255.08
259.76
1,206,735
+5.15(+2.02%)
Apr 26, 2024
238.96
256.99
236.08
254.61
2,600,137
-4.49(-1.73%)
Apr 25, 2024
258.89
262.99
255.77
259.10
2,171,933
-5.60(-2.12%)
Apr 24, 2024
262.00
264.82
260.48
264.70
1,133,029
-1.61(-0.60%)
Apr 23, 2024
265.95
271.50
265.60
266.31
967,067
+1.23(+0.46%)
Apr 22, 2024
267.56
267.96
259.53
265.08
1,171,107
-0.13(-0.05%)
Apr 19, 2024
260.01
265.71
259.70
265.21
1,164,427
+5.30(+2.04%)
Apr 18, 2024
258.58
261.10
255.70
259.91
855,888
+1.88(+0.73%)
Apr 17, 2024
260.25
265.26
257.62
258.03
997,490
+0.46(+0.18%)
Apr 16, 2024
256.02
258.78
254.31
257.57
1,095,749
+0.67(+0.26%)
Apr 15, 2024
261.89
264.23
255.38
256.90
1,265,257
-3.60(-1.38%)
Apr 12, 2024
263.60
264.82
259.61
260.50
1,048,473
-6.03(-2.26%)
Apr 11, 2024
264.98
268.10
261.18
266.53
1,149,911
+3.68(+1.40%)
Apr 10, 2024
266.04
268.03
258.56
262.85
1,450,217
-8.61(-3.17%)
Apr 09, 2024
270.15
275.60
269.00
271.46
1,217,085
-1.59(-0.58%)
Apr 08, 2024
266.17
274.22
264.39
273.05
1,326,351
+5.56(+2.08%)
Apr 05, 2024
269.17
271.89
264.92
267.49
1,725,313
-3.74(-1.38%)
Apr 04, 2024
276.53
281.13
269.74
271.23
1,540,495
-4.46(-1.62%)
Apr 03, 2024
278.47
278.92
273.10
275.69
1,134,622
-2.33(-0.84%)
Apr 02, 2024
284.00
284.00
275.83
278.02
1,075,646
-6.13(-2.16%)
Apr 01, 2024
290.34
290.34
280.02
284.15
1,362,811
-6.48(-2.23%)
Mar 28, 2024
291.59
288.66
286.68
290.63
1,254,327
-2.88(-0.98%)
Mar 27, 2024
289.37
294.16
288.19
293.51
1,236,558
+5.62(+1.95%)
Mar 26, 2024
291.19
291.84
287.64
287.89
1,144,416
-2.71(-0.93%)
Mar 25, 2024
290.37
293.81
288.71
290.60
1,194,115
+0.00(+0.00%)
Mar 22, 2024
295.21
296.25
290.46
290.60
1,084,371
-4.01(-1.36%)
Mar 21, 2024
294.64
295.91
292.50
294.61
1,191,607
-0.69(-0.23%)
Mar 20, 2024
296.21
297.51
290.30
295.30
1,971,179
-3.28(-1.10%)
Mar 19, 2024
295.31
300.08
293.09
298.58
1,769,279
+2.40(+0.81%)
Mar 18, 2024
296.13
301.81
291.65
296.18
1,126,407
+5.53(+1.90%)
Mar 15, 2024
297.31
301.63
290.60
290.65
2,742,380
-6.35(-2.14%)
Mar 14, 2024
296.81
298.38
292.79
297.00
1,476,059
-1.40(-0.47%)
Mar 13, 2024
294.70
300.03
294.09
298.40
1,056,179
+3.70(+1.26%)
Mar 12, 2024
298.75
300.03
291.74
294.70
1,621,844
-3.55(-1.19%)
Mar 11, 2024
283.26
299.19
281.25
298.25
2,017,978
+14.47(+5.10%)
Mar 08, 2024
281.67
285.00
279.27
283.78
1,058,032
+1.78(+0.63%)
Mar 07, 2024
276.00
282.11
275.27
282.00
2,296,545
+5.67(+2.05%)
Mar 06, 2024
282.75
282.75
270.41
276.33
1,779,378
-4.52(-1.61%)
Mar 05, 2024
277.50
285.14
276.49
280.85
1,227,085
+1.79(+0.64%)
Mar 04, 2024
292.03
292.33
276.69
279.06
1,743,570
-14.10(-4.81%)
Mar 01, 2024
290.92
296.33
289.82
293.16
1,377,248
-0.77(-0.26%)
Feb 29, 2024
291.99
294.07
291.33
293.93
1,741,139
+5.59(+1.94%)
Feb 28, 2024
287.22
290.46
286.96
288.34
1,146,698
-1.66(-0.57%)
Feb 27, 2024
295.46
296.41
288.91
290.00
1,497,224
-2.64(-0.90%)
Feb 26, 2024
298.65
306.77
288.13
292.64
4,508,975
-6.78(-2.26%)
Feb 23, 2024
295.13
302.00
294.15
299.42
1,475,341
+2.42(+0.81%)
Feb 22, 2024
287.86
297.28
284.93
297.00
2,380,938
+9.70(+3.38%)
Feb 21, 2024
294.42
294.80
286.88
287.30
1,236,806
-7.83(-2.65%)
Feb 20, 2024
291.71
297.51
289.12
295.13
2,029,464
+2.13(+0.73%)
Feb 16, 2024
295.40
295.40
291.01
293.00
2,053,171
-1.14(-0.39%)
Feb 15, 2024
288.00
296.71
287.91
294.14
1,276,246
+6.86(+2.39%)
Feb 14, 2024
294.23
294.79
286.54
287.28
1,258,280
-5.37(-1.83%)
Feb 13, 2024
291.55
295.30
290.60
292.65
2,610,510
-5.26(-1.77%)
Feb 12, 2024
289.85
302.03
289.85
297.91
2,055,943
+6.76(+2.32%)
Feb 09, 2024
286.45
293.40
285.01
291.15
2,083,671
+8.55(+3.03%)
Feb 08, 2024
287.64
288.31
279.64
282.60
2,777,055
-1.07(-0.38%)
Feb 07, 2024
290.00
290.31
282.54
283.67
4,252,289
-6.61(-2.28%)
Feb 06, 2024
303.14
303.93
288.84
290.28
4,083,842
-13.37(-4.40%)
Feb 05, 2024
316.11
317.38
303.31
303.65
2,920,819
-15.56(-4.87%)
Feb 02, 2024
344.99
345.01
316.53
319.21
4,973,258
-63.13(-16.51%)
Feb 01, 2024
376.15
383.31
372.00
382.34
2,348,209
+11.63(+3.14%)
Jan 31, 2024
378.61
379.37
369.95
370.71
1,334,438
-6.27(-1.66%)
Jan 30, 2024
377.54
380.39
376.82
376.98
874,224
-3.85(-1.01%)
Jan 29, 2024
374.97
381.19
370.77
380.83
1,154,293
+3.76(+1.00%)
Jan 26, 2024
371.68
380.19
370.56
377.07
1,041,128
+8.00(+2.17%)
Jan 25, 2024
371.08
371.96
360.82
369.07
2,066,563
-2.32(-0.62%)
Jan 24, 2024
382.39
383.89
367.75
371.39
2,227,216
-7.25(-1.91%)
Jan 23, 2024
377.50
381.57
372.96
378.64
1,020,973
+5.49(+1.47%)
Jan 22, 2024
371.10
377.80
370.35
373.15
1,015,991
+2.05(+0.55%)
Jan 19, 2024
364.18
372.21
360.88
371.10
1,043,552
+6.55(+1.80%)
Jan 18, 2024
358.58
367.48
358.58
364.55
1,032,694
+5.31(+1.48%)
Jan 17, 2024
362.45
367.39
358.07
359.24
936,950
-9.10(-2.47%)
Jan 16, 2024
362.67
368.55
357.41
368.34
869,585
+3.44(+0.94%)
Jan 12, 2024
369.09
369.57
364.19
364.90
988,931
-2.72(-0.74%)
Jan 11, 2024
368.24
368.24
361.50
367.62
909,963
+0.62(+0.17%)
Jan 10, 2024
367.93
370.31
364.99
367.00
957,738
-1.61(-0.44%)
Jan 09, 2024
373.88
374.97
364.10
368.61
1,592,214
-10.26(-2.71%)
Jan 08, 2024
372.84
379.17
370.18
378.87
962,185
+6.67(+1.79%)
Jan 05, 2024
375.04
380.71
372.04
372.20
998,336
-3.55(-0.94%)
Jan 04, 2024
385.58
386.04
372.47
375.75
1,296,256
-10.92(-2.82%)
Jan 03, 2024
391.66
392.82
384.93
386.67
771,753
-4.84(-1.24%)
Jan 02, 2024
386.84
393.50
385.06
391.51
948,111
+2.83(+0.73%)
Dec 29, 2023
390.72
393.99
387.47
388.68
746,013
-3.71(-0.95%)
Dec 28, 2023
392.66
400.06
391.82
392.39
430,711
+0.85(+0.22%)
Dec 27, 2023
389.50
393.21
386.13
391.54
575,161
+2.04(+0.52%)
Dec 26, 2023
381.56
391.27
379.44
389.50
590,199
+7.41(+1.94%)
Dec 22, 2023
383.08
387.46
378.52
382.09
424,621
-1.42(-0.37%)
Dec 21, 2023
383.72
386.88
381.99
383.51
664,568
+2.29(+0.60%)
Dec 20, 2023
386.91
391.28
381.00
381.22
700,097
-5.14(-1.33%)
Dec 19, 2023
384.13
387.25
382.66
386.36
836,309
+2.47(+0.64%)
Dec 18, 2023
381.58
384.77
379.47
383.89
930,383
+3.96(+1.04%)
Dec 15, 2023
385.75
387.32
375.61
379.93
2,262,363
-3.98(-1.04%)
Dec 14, 2023
385.08
395.02
380.82
383.91
1,202,775
+4.56(+1.20%)
Dec 13, 2023
367.10
381.16
364.40
379.35
1,167,133
+12.29(+3.35%)
Dec 12, 2023
375.71
378.29
366.62
367.06
968,813
-7.57(-2.02%)
Dec 11, 2023
372.59
379.99
370.91
374.63
1,185,032
+7.08(+1.93%)
Dec 08, 2023
364.05
370.84
363.47
367.55
870,608
-1.11(-0.30%)
Dec 07, 2023
361.78
372.00
358.48
368.66
1,135,990
+6.68(+1.85%)
Dec 06, 2023
365.50
372.00
360.01
361.98
1,384,975
-2.42(-0.66%)
Dec 05, 2023
397.40
397.40
359.02
364.40
3,513,138
-34.74(-8.70%)
Dec 04, 2023
400.65
407.77
397.11
399.14
907,500
-2.73(-0.68%)
Dec 01, 2023
400.13
403.30
396.16
401.87
920,765
+1.74(+0.43%)
Nov 30, 2023
399.24
400.77
394.17
400.13
1,096,923
+1.23(+0.31%)
Nov 29, 2023
403.83
404.24
395.97
398.90
566,776
-2.39(-0.60%)
Nov 28, 2023
394.74
404.70
392.95
401.29
950,730
+4.45(+1.12%)
Nov 27, 2023
404.01
405.02
396.17
396.84
1,162,561
-9.08(-2.24%)
Nov 24, 2023
406.24
407.46
405.22
405.92
242,736
+0.64(+0.16%)
Nov 22, 2023
404.44
410.00
403.05
405.28
719,804
+2.82(+0.70%)
Nov 21, 2023
410.80
410.80
395.33
402.46
1,087,779
-10.60(-2.57%)
Nov 20, 2023
407.28
413.75
403.00
413.06
1,187,196
+5.36(+1.31%)
Nov 17, 2023
413.90
417.30
406.37
407.70
1,033,019
-5.15(-1.25%)
Nov 16, 2023
420.33
421.16
408.79
412.85
747,382
-4.75(-1.14%)
Nov 15, 2023
414.83
419.06
413.28
417.60
621,076
+2.76(+0.67%)
Nov 14, 2023
416.93
420.90
411.83
414.84
892,994
+8.43(+2.07%)
Nov 13, 2023
407.82
409.48
403.85
406.41
558,132
-3.40(-0.83%)
Nov 10, 2023
406.26
409.86
401.97
409.81
842,385
+5.35(+1.32%)
Nov 09, 2023
415.47
415.70
403.73
404.46
702,855
-9.02(-2.18%)
Nov 08, 2023
413.26
416.81
410.35
413.48
1,250,980
+0.50(+0.12%)
Nov 07, 2023
415.16
416.86
412.37
412.98
688,444
-2.72(-0.65%)
Nov 06, 2023
422.37
422.93
413.10
415.70
783,460
-4.41(-1.05%)
Nov 03, 2023
416.60
424.87
415.10
420.11
809,003
+7.49(+1.82%)
Nov 02, 2023
410.83
414.57
407.92
412.62
853,467
+6.11(+1.50%)
Nov 01, 2023
402.85
411.73
400.92
406.51
1,059,178
+3.71(+0.92%)
Oct 31, 2023
391.28
405.47
390.34
402.80
1,458,793
+13.00(+3.34%)
Oct 30, 2023
370.36
394.60
370.36
389.80
2,161,021
+17.80(+4.78%)
Oct 27, 2023
373.01
395.54
369.07
372.00
3,721,193
-39.71(-9.65%)
Oct 26, 2023
404.71
416.60
397.73
411.71
1,622,390
-12.02(-2.84%)
Oct 25, 2023
426.65
430.56
420.90
423.73
994,833
-7.45(-1.73%)
Oct 24, 2023
431.90
435.02
428.62
431.18
875,112
+0.91(+0.21%)
Oct 23, 2023
431.11
435.50
421.48
430.27
785,450
+0.62(+0.14%)
Oct 20, 2023
436.99
439.11
429.11
429.65
997,491
-6.22(-1.43%)
Oct 19, 2023
449.69
449.69
435.82
435.87
808,508
-12.45(-2.78%)
Oct 18, 2023
453.30
454.87
448.02
448.32
557,336
-4.36(-0.96%)
Oct 17, 2023
452.53
457.72
447.95
452.68
1,058,725
-1.77(-0.39%)
Oct 16, 2023
454.73
458.19
453.93
454.45
686,442
+5.18(+1.15%)
Oct 13, 2023
449.76
451.90
445.33
449.27
752,647
+1.59(+0.36%)
Oct 12, 2023
450.87
451.91
445.38
447.68
706,334
-2.14(-0.48%)
Oct 11, 2023
446.19
450.10
444.64
449.82
650,635
+5.10(+1.15%)
Oct 10, 2023
441.60
445.68
438.63
444.72
727,056
+2.30(+0.52%)
Oct 09, 2023
429.17
444.19
429.17
442.42
623,061
+11.26(+2.61%)
Oct 06, 2023
428.69
435.65
425.43
431.16
1,453,858
-0.62(-0.14%)
Oct 05, 2023
433.29
434.58
428.34
431.78
678,607
-1.06(-0.24%)
Oct 04, 2023
432.52
436.70
429.12
432.84
783,774
+0.67(+0.16%)
Oct 03, 2023
435.26
440.40
430.40
432.17
865,560
-6.33(-1.44%)
Oct 02, 2023
440.13
446.03
435.00
438.50
976,338
-1.32(-0.30%)
Sep 29, 2023
446.60
447.42
437.05
439.82
921,485
-4.66(-1.05%)
Sep 28, 2023
433.42
445.40
432.17
444.48
796,810
+11.06(+2.55%)
Sep 27, 2023
428.73
435.17
428.19
433.42
1,112,780
+4.70(+1.10%)
Sep 26, 2023
429.90
437.66
426.01
428.72
983,612
-11.30(-2.57%)
Sep 25, 2023
441.77
440.66
437.59
440.02
1,006,896
-5.19(-1.17%)
Sep 22, 2023
454.22
456.92
444.73
445.21
704,539
-1.61(-0.36%)
Sep 21, 2023
449.15
451.99
446.29
446.82
1,005,178
-1.35(-0.30%)
Sep 20, 2023
450.12
454.83
448.16
448.17
731,781
-1.51(-0.34%)
Sep 19, 2023
450.01
457.66
444.81
449.68
950,979
-6.05(-1.33%)
Sep 18, 2023
451.45
456.90
450.17
455.73
1,969,876
+7.78(+1.74%)
Sep 15, 2023
449.66
452.42
445.31
447.95
2,066,310
-1.42(-0.32%)
Sep 14, 2023
442.01
450.20
436.77
449.37
1,016,808
+9.97(+2.27%)
Sep 13, 2023
438.41
439.58
427.64
439.40
930,816
+2.79(+0.64%)
Sep 12, 2023
434.97
441.06
434.83
436.61
1,026,693
+0.77(+0.18%)
Sep 11, 2023
424.37
439.54
423.82
435.84
2,010,267
+13.42(+3.18%)
Sep 08, 2023
416.47
423.17
416.38
422.42
661,562
+5.44(+1.30%)
Sep 07, 2023
419.49
422.26
413.91
416.98
916,380
-3.00(-0.71%)
Sep 06, 2023
408.04
423.31
407.57
419.98
1,144,758
+10.99(+2.69%)
Sep 05, 2023
422.32
422.32
408.32
408.99
1,905,612
-13.33(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.