Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fossil Group
(NQ:
FOSL
)
1.200
-0.020 (-1.64%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
4.450
4.530
4.215
4.230
570,285
-0.18(-4.08%)
Aug 30, 2022
4.440
4.445
4.290
4.410
496,303
+0.02(+0.46%)
Aug 29, 2022
4.340
4.430
4.310
4.390
295,084
-0.01(-0.23%)
Aug 26, 2022
4.670
4.770
4.370
4.400
428,909
-0.23(-4.97%)
Aug 25, 2022
4.530
4.635
4.460
4.630
540,132
+0.08(+1.76%)
Aug 24, 2022
4.670
4.690
4.540
4.550
483,387
-0.15(-3.19%)
Aug 23, 2022
4.650
4.850
4.500
4.700
780,540
+0.01(+0.21%)
Aug 22, 2022
4.870
4.920
4.660
4.690
964,879
-0.23(-4.67%)
Aug 19, 2022
5.050
5.065
4.885
4.920
923,473
-0.23(-4.47%)
Aug 18, 2022
5.320
5.400
5.065
5.150
673,165
-0.17(-3.20%)
Aug 17, 2022
5.550
5.550
5.259
5.320
746,716
-0.35(-6.17%)
Aug 16, 2022
5.690
5.855
5.450
5.670
803,335
+0.01(+0.18%)
Aug 15, 2022
5.970
5.970
5.580
5.660
1,012,362
-0.38(-6.29%)
Aug 12, 2022
6.210
6.210
5.900
6.040
823,798
-0.13(-2.11%)
Aug 11, 2022
6.150
6.326
5.920
6.170
1,176,457
-0.43(-6.52%)
Aug 10, 2022
6.600
6.735
6.535
6.600
576,360
+0.16(+2.48%)
Aug 09, 2022
6.850
6.850
6.000
6.440
461,407
-0.45(-6.53%)
Aug 08, 2022
6.840
7.180
6.840
6.890
517,203
+0.07(+1.03%)
Aug 05, 2022
6.440
6.860
6.440
6.820
332,528
+0.25(+3.81%)
Aug 04, 2022
6.480
6.610
6.410
6.570
225,015
+0.08(+1.23%)
Aug 03, 2022
6.230
6.580
6.230
6.490
287,235
+0.34(+5.53%)
Aug 02, 2022
6.200
6.350
6.110
6.150
340,836
-0.15(-2.38%)
Aug 01, 2022
6.000
6.500
5.840
6.300
432,809
+0.27(+4.48%)
Jul 29, 2022
6.280
6.350
6.030
6.030
424,058
-0.25(-3.98%)
Jul 28, 2022
6.220
6.350
6.070
6.280
402,490
+0.14(+2.28%)
Jul 27, 2022
6.040
6.170
5.910
6.140
212,236
+0.20(+3.37%)
Jul 26, 2022
6.280
6.280
5.930
5.940
267,332
-0.46(-7.19%)
Jul 25, 2022
6.440
6.510
6.300
6.400
285,675
-0.05(-0.78%)
Jul 22, 2022
6.540
6.660
6.270
6.450
358,150
-0.09(-1.38%)
Jul 21, 2022
6.790
6.790
6.410
6.540
331,573
-0.28(-4.11%)
Jul 20, 2022
6.250
6.860
6.250
6.820
501,822
+0.54(+8.60%)
Jul 19, 2022
5.960
6.325
5.960
6.280
503,886
+0.43(+7.35%)
Jul 18, 2022
5.900
6.090
5.820
5.850
271,659
+0.03(+0.52%)
Jul 15, 2022
5.880
5.910
5.630
5.820
247,747
+0.08(+1.39%)
Jul 14, 2022
5.810
5.820
5.635
5.740
301,793
-0.18(-3.04%)
Jul 13, 2022
5.690
5.960
5.660
5.920
346,790
+0.10(+1.72%)
Jul 12, 2022
5.540
5.925
5.540
5.820
365,021
+0.28(+5.05%)
Jul 11, 2022
5.720
5.815
5.490
5.540
344,746
-0.29(-4.97%)
Jul 08, 2022
5.690
5.895
5.620
5.830
328,811
+0.10(+1.75%)
Jul 07, 2022
5.250
5.740
5.250
5.730
782,929
+0.56(+10.83%)
Jul 06, 2022
5.320
5.506
5.090
5.170
758,212
-0.16(-3.00%)
Jul 05, 2022
4.990
5.335
4.820
5.330
818,887
+0.23(+4.51%)
Jul 01, 2022
5.140
5.185
4.860
5.100
681,911
-0.07(-1.35%)
Jun 30, 2022
5.450
5.450
5.100
5.170
579,883
-0.42(-7.51%)
Jun 29, 2022
5.800
5.800
5.445
5.590
921,949
-0.18(-3.12%)
Jun 28, 2022
6.040
6.250
5.760
5.770
495,026
-0.20(-3.35%)
Jun 27, 2022
6.210
6.270
5.940
5.970
449,921
-0.18(-2.93%)
Jun 24, 2022
6.030
6.300
6.000
6.150
592,848
+0.19(+3.19%)
Jun 23, 2022
5.880
5.995
5.750
5.960
340,058
+0.09(+1.53%)
Jun 22, 2022
5.740
6.040
5.700
5.870
415,884
+0.03(+0.51%)
Jun 21, 2022
6.050
6.140
5.820
5.840
566,460
+0.01(+0.17%)
Jun 17, 2022
5.650
5.830
5.530
5.830
1,472,582
+0.18(+3.19%)
Jun 16, 2022
6.070
6.090
5.570
5.650
809,433
-0.61(-9.74%)
Jun 15, 2022
6.110
6.440
6.050
6.260
656,695
+0.26(+4.33%)
Jun 14, 2022
6.050
6.145
5.960
6.000
438,938
-0.01(-0.17%)
Jun 13, 2022
6.260
6.340
5.960
6.010
498,425
-0.49(-7.54%)
Jun 10, 2022
6.600
6.710
6.470
6.500
515,398
-0.27(-3.99%)
Jun 09, 2022
7.050
7.050
6.770
6.770
458,286
-0.29(-4.11%)
Jun 08, 2022
7.280
7.335
7.050
7.060
407,951
-0.20(-2.75%)
Jun 07, 2022
7.040
7.310
6.960
7.260
916,409
+0.08(+1.11%)
Jun 06, 2022
7.230
7.280
7.020
7.180
655,811
+0.04(+0.56%)
Jun 03, 2022
7.130
7.200
6.983
7.140
526,417
-0.06(-0.83%)
Jun 02, 2022
7.190
7.390
7.130
7.200
567,396
+0.07(+0.98%)
Jun 01, 2022
7.450
7.550
7.070
7.130
443,531
-0.21(-2.86%)
May 31, 2022
7.310
7.450
7.010
7.340
627,779
-0.06(-0.81%)
May 27, 2022
7.070
7.440
6.905
7.400
426,580
+0.36(+5.11%)
May 26, 2022
6.690
7.160
6.680
7.040
634,476
+0.45(+6.83%)
May 25, 2022
6.250
6.770
6.250
6.590
765,699
+0.25(+3.94%)
May 24, 2022
6.590
6.655
6.240
6.340
817,474
-0.39(-5.79%)
May 23, 2022
6.850
6.970
6.600
6.730
604,876
-0.02(-0.30%)
May 20, 2022
7.070
7.090
6.510
6.750
808,192
-0.17(-2.46%)
May 19, 2022
6.990
7.230
6.855
6.920
1,050,735
-0.22(-3.08%)
May 18, 2022
7.360
7.440
7.060
7.140
1,034,057
-0.38(-5.05%)
May 17, 2022
7.830
7.970
7.380
7.520
610,499
-0.03(-0.40%)
May 16, 2022
7.960
8.030
7.525
7.550
714,077
-0.44(-5.51%)
May 13, 2022
7.730
8.250
7.630
7.990
849,515
+0.38(+4.99%)
May 12, 2022
7.600
7.780
6.800
7.610
2,787,345
-0.40(-4.99%)
May 11, 2022
8.500
8.580
7.815
8.010
902,465
-0.46(-5.43%)
May 10, 2022
8.700
8.700
8.190
8.470
722,364
-0.10(-1.17%)
May 09, 2022
8.800
8.890
8.490
8.570
469,935
-0.43(-4.78%)
May 06, 2022
9.180
9.220
8.570
9.000
568,798
-0.34(-3.64%)
May 05, 2022
9.840
9.840
9.200
9.340
436,663
-0.72(-7.16%)
May 04, 2022
10.35
10.37
9.690
10.06
759,509
-0.19(-1.85%)
May 03, 2022
10.40
10.41
10.12
10.25
442,134
-0.20(-1.91%)
May 02, 2022
9.950
10.46
9.795
10.45
459,908
+0.57(+5.77%)
Apr 29, 2022
10.22
10.41
9.850
9.880
429,921
-0.40(-3.89%)
Apr 28, 2022
10.12
10.42
9.900
10.28
791,014
+0.33(+3.32%)
Apr 27, 2022
10.05
10.37
9.810
9.950
1,027,348
-0.15(-1.49%)
Apr 26, 2022
10.17
10.33
10.01
10.10
653,963
-0.25(-2.37%)
Apr 25, 2022
10.01
10.43
9.880
10.35
542,035
+0.07(+0.63%)
Apr 22, 2022
10.57
10.74
10.23
10.28
460,770
-0.38(-3.56%)
Apr 21, 2022
11.00
11.00
10.51
10.66
377,327
-0.22(-2.02%)
Apr 20, 2022
11.17
11.20
10.83
10.88
360,607
-0.19(-1.72%)
Apr 19, 2022
10.62
11.12
10.44
11.07
463,406
+0.53(+5.03%)
Apr 18, 2022
10.76
10.79
10.45
10.54
421,796
-0.26(-2.41%)
Apr 14, 2022
10.67
11.10
10.67
10.80
770,457
+0.15(+1.41%)
Apr 13, 2022
10.20
10.80
10.09
10.65
917,099
+0.46(+4.51%)
Apr 12, 2022
10.15
10.46
10.07
10.19
969,143
+0.25(+2.52%)
Apr 11, 2022
9.370
10.07
9.300
9.940
932,916
+0.48(+5.07%)
Apr 08, 2022
9.470
9.775
9.310
9.460
519,042
+0.02(+0.21%)
Apr 07, 2022
9.310
9.535
9.110
9.440
680,788
+0.10(+1.07%)
Apr 06, 2022
9.200
9.460
9.010
9.340
751,598
+0.00(+0.00%)
Apr 05, 2022
9.720
9.860
9.290
9.340
611,468
-0.44(-4.50%)
Apr 04, 2022
9.600
9.880
9.580
9.780
507,673
+0.14(+1.45%)
Apr 01, 2022
9.680
9.820
9.430
9.640
686,026
+0.00(+0.00%)
Mar 31, 2022
10.11
10.21
9.620
9.640
808,765
-0.57(-5.58%)
Mar 30, 2022
10.46
10.58
10.19
10.21
545,203
-0.32(-3.04%)
Mar 29, 2022
10.17
10.64
10.17
10.53
736,472
+0.50(+4.99%)
Mar 28, 2022
10.07
10.12
9.790
10.03
670,707
+0.01(+0.10%)
Mar 25, 2022
10.17
10.37
9.960
10.02
544,081
-0.20(-1.96%)
Mar 24, 2022
10.21
10.35
9.960
10.22
724,944
+0.13(+1.29%)
Mar 23, 2022
10.49
10.50
10.06
10.09
755,093
-0.52(-4.90%)
Mar 22, 2022
10.50
10.84
10.30
10.61
1,301,065
+0.21(+2.02%)
Mar 21, 2022
10.55
10.75
10.26
10.40
1,441,116
-0.20(-1.89%)
Mar 18, 2022
10.08
10.64
10.08
10.60
2,324,447
+0.45(+4.43%)
Mar 17, 2022
9.690
10.30
9.640
10.15
1,483,603
+0.49(+5.07%)
Mar 16, 2022
9.190
9.930
9.122
9.660
2,405,795
+0.49(+5.34%)
Mar 15, 2022
8.150
9.170
8.150
9.170
1,670,311
+1.10(+13.63%)
Mar 14, 2022
8.550
8.635
7.830
8.070
2,727,324
-0.63(-7.24%)
Mar 11, 2022
9.290
9.460
8.540
8.700
3,676,548
-0.38(-4.19%)
Mar 10, 2022
12.09
12.24
9.000
9.080
7,569,874
-5.45(-37.51%)
Mar 09, 2022
12.99
14.58
12.99
14.53
1,907,899
+1.87(+14.77%)
Mar 08, 2022
11.97
12.88
11.72
12.66
750,460
+0.75(+6.30%)
Mar 07, 2022
13.09
13.36
11.87
11.91
795,643
-1.30(-9.84%)
Mar 04, 2022
13.54
13.77
13.12
13.21
506,872
-0.54(-3.93%)
Mar 03, 2022
13.85
14.01
13.43
13.75
447,409
-0.11(-0.79%)
Mar 02, 2022
13.31
13.95
13.16
13.86
750,974
+0.72(+5.48%)
Mar 01, 2022
13.47
13.90
13.04
13.14
631,173
-0.38(-2.81%)
Feb 28, 2022
14.19
14.23
13.31
13.52
655,460
-0.82(-5.72%)
Feb 25, 2022
14.22
14.46
14.00
14.34
442,358
+0.19(+1.34%)
Feb 24, 2022
13.00
14.39
12.89
14.15
1,532,027
+0.59(+4.35%)
Feb 23, 2022
13.63
14.14
13.44
13.56
710,223
+0.07(+0.52%)
Feb 22, 2022
14.17
14.40
13.43
13.49
749,699
-0.82(-5.73%)
Feb 18, 2022
14.31
0
+0.33(+2.36%)
Feb 17, 2022
13.64
14.06
12.96
13.98
860,097
+0.12(+0.87%)
Feb 16, 2022
13.33
13.96
13.19
13.86
756,811
+0.42(+3.12%)
Feb 15, 2022
12.87
13.49
12.77
13.44
697,868
+0.73(+5.74%)
Feb 14, 2022
12.64
13.03
12.52
12.71
453,570
+0.11(+0.87%)
Feb 11, 2022
12.71
13.04
12.36
12.60
594,768
-0.20(-1.56%)
Feb 10, 2022
12.66
13.21
12.62
12.80
774,369
-0.06(-0.47%)
Feb 09, 2022
12.49
12.90
12.24
12.86
804,712
+0.44(+3.54%)
Feb 08, 2022
11.69
12.59
11.69
12.42
930,827
+0.72(+6.15%)
Feb 07, 2022
11.28
12.06
11.14
11.70
1,036,212
+0.45(+4.00%)
Feb 04, 2022
11.06
11.34
10.75
11.25
547,698
+0.20(+1.81%)
Feb 03, 2022
10.99
11.05
721,168
-0.14(-1.25%)
Feb 02, 2022
11.47
11.47
10.93
11.19
580,389
-0.16(-1.41%)
Feb 01, 2022
11.09
11.49
10.87
11.35
716,343
+0.26(+2.34%)
Jan 31, 2022
10.25
11.10
11.09
658,762
+0.71(+6.84%)
Jan 28, 2022
10.19
10.42
9.880
10.38
433,995
+0.15(+1.47%)
Jan 27, 2022
10.39
10.68
10.07
10.23
433,144
-0.02(-0.20%)
Jan 26, 2022
10.80
10.92
10.10
10.25
529,224
-0.33(-3.12%)
Jan 25, 2022
10.14
10.64
10.02
10.58
561,446
+0.20(+1.93%)
Jan 24, 2022
9.480
10.40
9.380
10.38
630,378
+0.66(+6.79%)
Jan 21, 2022
9.700
10.05
9.520
9.720
510,227
-0.13(-1.32%)
Jan 20, 2022
10.27
10.59
9.800
9.850
523,757
-0.40(-3.90%)
Jan 19, 2022
10.60
10.84
10.22
10.25
623,897
-0.35(-3.30%)
Jan 18, 2022
10.18
10.72
10.18
10.60
763,520
+0.27(+2.61%)
Jan 14, 2022
10.33
0
-0.28(-2.64%)
Jan 13, 2022
10.63
10.86
10.54
10.61
381,577
+0.11(+1.05%)
Jan 12, 2022
10.57
10.73
10.30
10.50
427,064
+0.00(+0.00%)
Jan 11, 2022
10.19
10.60
9.960
10.50
480,662
+0.32(+3.14%)
Jan 10, 2022
10.28
10.28
9.810
10.18
550,709
-0.25(-2.40%)
Jan 07, 2022
10.37
10.71
10.33
10.43
330,291
-0.01(-0.10%)
Jan 06, 2022
10.60
10.85
10.20
10.44
498,016
-0.02(-0.19%)
Jan 05, 2022
10.86
11.21
10.37
10.46
628,133
-0.37(-3.42%)
Jan 04, 2022
10.80
11.24
10.73
10.83
582,075
+0.13(+1.21%)
Jan 03, 2022
10.42
11.10
10.38
10.70
571,834
+0.41(+3.99%)
Dec 31, 2021
10.31
10.59
10.10
10.29
309,651
-0.04(-0.39%)
Dec 30, 2021
9.950
10.71
9.875
10.33
385,686
+0.19(+1.87%)
Dec 29, 2021
10.13
10.19
9.965
10.14
301,488
-0.05(-0.49%)
Dec 28, 2021
10.15
10.38
10.04
10.19
432,579
-0.01(-0.10%)
Dec 27, 2021
10.17
10.41
10.00
10.20
290,444
+0.03(+0.29%)
Dec 23, 2021
9.900
10.21
9.790
10.17
437,222
+0.34(+3.46%)
Dec 22, 2021
9.710
10.02
9.620
9.830
409,493
+0.14(+1.44%)
Dec 21, 2021
9.430
9.830
9.430
9.690
603,400
+0.43(+4.64%)
Dec 20, 2021
9.480
9.480
8.850
9.260
871,542
-0.41(-4.24%)
Dec 17, 2021
9.560
9.800
9.360
9.670
2,523,964
+0.12(+1.26%)
Dec 16, 2021
10.12
10.20
9.420
9.550
636,983
-0.49(-4.88%)
Dec 15, 2021
9.920
10.08
9.470
10.04
682,970
+0.05(+0.50%)
Dec 14, 2021
9.990
10.33
9.890
9.990
510,642
-0.11(-1.09%)
Dec 13, 2021
10.33
10.44
9.730
10.10
780,207
-0.34(-3.26%)
Dec 10, 2021
10.91
11.03
10.32
10.44
482,253
-0.45(-4.11%)
Dec 09, 2021
11.05
11.40
10.84
10.89
402,833
-0.37(-3.31%)
Dec 08, 2021
10.84
11.31
10.64
11.26
619,208
+0.42(+3.91%)
Dec 07, 2021
10.77
11.09
10.56
10.84
577,275
+0.31(+2.99%)
Dec 06, 2021
10.56
10.72
10.37
10.52
1,069,599
+0.02(+0.22%)
Dec 03, 2021
10.80
10.86
10.23
10.50
646,992
-0.36(-3.32%)
Dec 02, 2021
10.83
10.96
10.41
10.86
834,663
+0.03(+0.28%)
Dec 01, 2021
12.33
12.49
10.83
10.83
1,087,060
-1.12(-9.37%)
Nov 30, 2021
11.93
12.10
11.50
11.95
1,117,719
-0.07(-0.58%)
Nov 29, 2021
12.29
12.62
12.00
12.02
654,934
-0.19(-1.56%)
Nov 26, 2021
12.50
12.56
11.80
12.21
601,724
-0.64(-4.98%)
Nov 24, 2021
12.90
13.05
12.41
12.85
546,825
-0.19(-1.46%)
Nov 23, 2021
13.29
13.51
12.96
13.04
727,401
-0.43(-3.20%)
Nov 22, 2021
14.42
14.55
13.42
13.47
886,785
-0.89(-6.18%)
Nov 19, 2021
14.97
15.16
14.31
14.36
1,121,152
-0.81(-5.35%)
Nov 18, 2021
15.41
15.25
15.10
15.17
782,505
-0.34(-2.19%)
Nov 17, 2021
16.09
16.36
15.47
15.51
584,343
-0.74(-4.55%)
Nov 16, 2021
16.41
16.62
16.07
16.25
583,353
-0.19(-1.16%)
Nov 15, 2021
17.30
17.72
16.39
16.44
1,034,760
-0.56(-3.29%)
Nov 12, 2021
17.30
17.35
16.67
17.00
1,466,316
+0.02(+0.12%)
Nov 11, 2021
18.19
20.00
16.65
16.98
19,069,812
+3.14(+22.69%)
Nov 10, 2021
14.36
13.78
13.84
1,105,075
-0.71(-4.88%)
Nov 09, 2021
14.02
14.61
13.78
14.55
694,772
+0.49(+3.49%)
Nov 08, 2021
14.04
14.67
13.99
14.06
573,295
+0.06(+0.43%)
Nov 05, 2021
13.89
14.25
13.78
14.00
344,654
+0.32(+2.34%)
Nov 04, 2021
13.46
13.88
13.35
13.68
572,279
+0.30(+2.24%)
Nov 03, 2021
12.33
13.49
12.26
13.38
588,461
+1.13(+9.22%)
Nov 02, 2021
12.65
12.65
11.96
12.25
284,904
-0.32(-2.55%)
Nov 01, 2021
12.03
12.67
12.23
12.57
424,050
+0.75(+6.35%)
Oct 29, 2021
11.84
12.01
11.63
11.82
192,751
+0.07(+0.60%)
Oct 28, 2021
11.66
11.96
11.54
11.75
150,955
+0.13(+1.12%)
Oct 27, 2021
11.96
11.94
11.59
11.62
230,141
-0.41(-3.41%)
Oct 26, 2021
12.28
12.03
206,863
-0.15(-1.23%)
Oct 25, 2021
11.81
12.23
11.81
12.18
174,487
+0.40(+3.40%)
Oct 22, 2021
11.97
12.02
11.71
11.78
233,712
-0.27(-2.24%)
Oct 21, 2021
12.08
12.36
11.92
12.05
304,269
-0.08(-0.66%)
Oct 20, 2021
12.27
12.49
12.03
12.13
293,958
-0.24(-1.94%)
Oct 19, 2021
12.54
12.72
12.15
12.37
211,944
-0.05(-0.40%)
Oct 18, 2021
12.33
12.70
12.26
12.42
407,285
-0.04(-0.32%)
Oct 15, 2021
12.76
13.29
12.43
12.46
543,873
-0.05(-0.40%)
Oct 14, 2021
12.45
12.51
12.22
12.51
384,420
+0.28(+2.29%)
Oct 13, 2021
12.16
12.27
11.79
12.23
382,592
+0.23(+1.92%)
Oct 12, 2021
11.64
12.11
11.64
12.00
401,433
+0.43(+3.72%)
Oct 11, 2021
11.59
11.99
11.54
11.57
339,889
+0.06(+0.52%)
Oct 08, 2021
11.92
12.00
11.46
11.51
520,273
-0.45(-3.76%)
Oct 07, 2021
11.70
12.22
11.59
11.96
327,293
+0.41(+3.55%)
Oct 06, 2021
12.11
12.16
11.41
11.55
732,454
-0.71(-5.79%)
Oct 05, 2021
12.62
12.68
12.25
12.26
258,114
-0.26(-2.08%)
Oct 04, 2021
11.98
12.64
11.83
12.52
331,568
+0.53(+4.42%)
Oct 01, 2021
11.94
12.12
11.47
11.99
446,536
+0.14(+1.18%)
Sep 30, 2021
12.92
12.95
11.76
11.85
696,085
-1.11(-8.56%)
Sep 29, 2021
13.14
13.23
12.84
12.96
178,721
-0.13(-0.99%)
Sep 28, 2021
13.43
13.56
13.05
13.09
263,781
-0.37(-2.75%)
Sep 27, 2021
13.38
13.86
13.02
13.46
371,276
+0.10(+0.75%)
Sep 24, 2021
13.15
13.43
12.83
13.36
199,321
+0.04(+0.30%)
Sep 23, 2021
12.86
13.38
12.82
13.32
314,532
+0.55(+4.31%)
Sep 22, 2021
12.65
13.06
12.51
12.77
338,795
+0.25(+2.00%)
Sep 21, 2021
12.57
12.81
12.30
12.52
276,318
+0.04(+0.32%)
Sep 20, 2021
12.12
12.49
11.93
12.48
324,842
+0.06(+0.48%)
Sep 17, 2021
12.72
12.94
12.37
12.42
1,093,851
-0.21(-1.66%)
Sep 16, 2021
12.71
12.94
12.60
12.63
326,012
-0.05(-0.39%)
Sep 15, 2021
12.26
12.70
12.16
12.68
360,384
+0.38(+3.09%)
Sep 14, 2021
12.55
12.55
12.04
12.30
416,334
-0.15(-1.20%)
Sep 13, 2021
12.56
12.56
12.16
12.45
355,890
+0.12(+0.97%)
Sep 10, 2021
12.73
12.94
12.30
12.33
303,833
-0.40(-3.14%)
Sep 09, 2021
12.49
12.88
12.20
12.73
377,118
+0.33(+2.66%)
Sep 08, 2021
12.98
13.00
12.36
12.40
368,444
-0.58(-4.47%)
Sep 07, 2021
13.40
13.67
12.95
12.98
299,720
-0.46(-3.42%)
Sep 03, 2021
13.39
13.57
12.89
13.44
529,345
-0.04(-0.30%)
Sep 02, 2021
13.87
14.40
13.45
13.48
851,198
-0.43(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.