Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lianluo Smart Ltd
(NQ:
LLIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.8000
0.8000
0.7673
0.7700
6,800
+0.01(+1.32%)
Aug 29, 2019
0.7800
0.7800
0.7600
0.7600
3,805
-0.04(-5.00%)
Aug 28, 2019
0.7624
0.8000
0.7624
0.8000
3,111
+0.00(+0.00%)
Aug 27, 2019
0.8000
0.8000
0.7900
0.8000
5,302
-0.03(-3.61%)
Aug 26, 2019
0.8300
0.8300
0.8300
62
+0.00(+0.00%)
Aug 23, 2019
0.8400
0.8400
0.6700
0.8300
2,700
-0.02(-2.35%)
Aug 22, 2019
0.8300
0.8500
0.7957
0.8500
2,816
+0.03(+3.66%)
Aug 21, 2019
0.8200
0.8200
0.8200
92
+0.00(+0.00%)
Aug 20, 2019
0.8200
0.8200
0.8200
0.8200
2,902
-0.06(-6.37%)
Aug 19, 2019
0.8758
0.8758
0.8758
101
+0.00(+0.00%)
Aug 16, 2019
0.8800
0.8800
0.8235
0.8758
5,700
-0.02(-2.20%)
Aug 15, 2019
0.9000
0.9000
0.8800
0.8955
7,457
-0.03(-3.39%)
Aug 14, 2019
0.9269
0.9269
0.9269
0.9269
162
-0.00(-0.33%)
Aug 13, 2019
0.9200
0.9559
0.9000
0.9300
31,046
+0.03(+3.32%)
Aug 12, 2019
0.9001
0.9001
0.9001
8
+0.00(+0.00%)
Aug 09, 2019
0.9001
0.9001
0.9001
0.9001
400
-0.10(-9.99%)
Aug 08, 2019
1.000
1.000
1.000
100
+0.00(+0.00%)
Aug 07, 2019
1.000
1.000
0.9900
1.000
8,242
+0.02(+2.04%)
Aug 06, 2019
0.9900
0.9900
0.9762
0.9800
1,232
+0.05(+5.37%)
Aug 05, 2019
0.9000
0.9862
0.9000
0.9301
2,042
-0.02(-2.09%)
Aug 02, 2019
0.9900
0.9900
0.9462
0.9500
3,000
+0.00(+0.00%)
Aug 01, 2019
0.9000
0.9500
0.9000
0.9500
2,457
+0.01(+0.83%)
Jul 31, 2019
0.9800
0.9800
0.9200
0.9422
7,452
-0.05(-4.83%)
Jul 30, 2019
1.100
1.140
0.9889
0.9900
7,248
-0.02(-1.98%)
Jul 29, 2019
1.010
1.010
1.010
1.010
606
+0.13(+14.58%)
Jul 26, 2019
0.9599
0.9599
0.8815
0.8815
200
-0.02(-2.06%)
Jul 25, 2019
0.9000
0.9000
0.9000
106
+0.00(+0.00%)
Jul 24, 2019
0.9000
0.9000
0.9000
0.9000
1,330
-0.10(-10.00%)
Jul 23, 2019
1.000
1.000
1.000
239
+0.00(+0.00%)
Jul 22, 2019
1.030
1.030
1.000
1.000
413
-0.06(-5.65%)
Jul 19, 2019
1.090
1.090
1.060
1.060
3,300
+0.01(+0.94%)
Jul 18, 2019
0.9823
1.050
0.8743
1.050
8,769
+0.10(+10.53%)
Jul 17, 2019
1.030
1.030
0.9500
0.9500
283
-0.04(-3.75%)
Jul 16, 2019
1.098
1.098
0.9400
0.9870
7,728
-0.13(-11.88%)
Jul 15, 2019
0.9557
1.120
0.9557
1.120
4,980
+0.12(+12.00%)
Jul 12, 2019
1.000
1.060
1.000
1.000
5,300
-0.11(-9.54%)
Jul 11, 2019
1.080
1.105
1.060
1.105
4,411
+0.07(+6.79%)
Jul 10, 2019
1.035
1.035
1.035
1.035
304
-0.10(-9.19%)
Jul 09, 2019
1.130
1.140
1.130
1.140
937
-0.01(-0.87%)
Jul 08, 2019
1.080
1.150
1.080
1.150
1,569
+0.13(+12.75%)
Jul 05, 2019
1.050
1.050
1.020
1.020
700
-0.04(-3.77%)
Jul 03, 2019
1.060
1.060
1.060
44
+0.00(+0.00%)
Jul 02, 2019
1.060
1.080
1.060
1.060
2,368
+0.00(+0.45%)
Jul 01, 2019
1.055
1.055
1.055
1.055
1,000
-0.18(-14.53%)
Jun 28, 2019
1.075
1.235
1.075
1.235
1,900
+0.00(+0.37%)
Jun 27, 2019
1.230
1.230
1.230
1.230
200
-0.02(-1.58%)
Jun 26, 2019
1.170
1.250
1.170
1.250
2,387
+0.18(+16.82%)
Jun 25, 2019
1.070
1.070
1.070
1.070
203
-0.23(-17.69%)
Jun 24, 2019
1.300
1.300
1.300
57
+0.00(+0.00%)
Jun 21, 2019
1.320
1.320
0.9100
1.300
30,800
-0.09(-6.17%)
Jun 20, 2019
1.385
1.385
1.385
23
+0.00(+0.00%)
Jun 19, 2019
1.410
1.410
1.385
1.385
4,122
-0.04(-2.85%)
Jun 18, 2019
1.410
1.426
1.410
1.426
4,364
+0.02(+1.14%)
Jun 17, 2019
1.420
1.420
1.410
1.410
1,688
-0.02(-1.40%)
Jun 14, 2019
1.440
1.440
1.430
1.430
400
+0.00(+0.00%)
Jun 13, 2019
1.427
1.430
1.425
1.430
2,726
-0.09(-5.92%)
Jun 12, 2019
1.520
1.520
1.520
23
+0.00(+0.00%)
Jun 11, 2019
1.490
1.520
1.490
1.520
1,320
+0.06(+4.11%)
Jun 10, 2019
1.460
1.460
1.460
15
+0.00(+0.00%)
Jun 07, 2019
1.410
1.460
1.410
1.460
1,300
+0.05(+3.55%)
Jun 06, 2019
1.410
1.410
1.410
1.410
870
+0.00(+0.00%)
Jun 05, 2019
1.450
1.490
1.410
1.410
34,792
+0.01(+0.71%)
Jun 04, 2019
1.420
1.420
1.400
1.400
6,825
-0.03(-2.10%)
Jun 03, 2019
1.520
1.520
1.430
1.430
6,128
-0.07(-4.67%)
May 31, 2019
1.420
1.533
1.420
1.500
27,300
-0.03(-1.96%)
May 30, 2019
1.470
1.550
1.420
1.530
19,706
+0.03(+2.00%)
May 29, 2019
1.440
1.500
1.410
1.500
12,065
+0.04(+2.74%)
May 28, 2019
1.432
1.570
1.427
1.460
15,039
-0.01(-0.68%)
May 24, 2019
1.470
1.570
1.440
1.470
16,100
+0.05(+3.73%)
May 23, 2019
1.530
1.530
1.417
1.417
1,377
-0.10(-6.77%)
May 22, 2019
1.440
1.570
1.437
1.520
27,626
+0.07(+4.83%)
May 21, 2019
1.490
1.490
1.436
1.450
8,637
-0.03(-2.28%)
May 20, 2019
1.484
1.484
1.484
32
+0.00(+0.00%)
May 17, 2019
1.484
1.484
1.484
53
+0.00(+0.00%)
May 16, 2019
1.484
1.484
1.484
1.484
277
-0.10(-6.08%)
May 15, 2019
1.540
1.580
1.540
1.580
2,449
+0.11(+7.48%)
May 14, 2019
1.427
1.530
1.427
1.470
1,313
+0.07(+4.78%)
May 13, 2019
1.403
1.403
1.403
1.403
1,239
-0.07(-4.88%)
May 10, 2019
1.450
1.540
1.420
1.475
47,000
+0.03(+1.72%)
May 09, 2019
1.470
1.540
1.427
1.450
21,223
-0.05(-3.33%)
May 08, 2019
1.450
1.520
1.430
1.500
27,512
+0.01(+0.67%)
May 07, 2019
1.440
1.530
1.430
1.490
29,753
+0.02(+1.36%)
May 06, 2019
1.420
1.520
1.420
1.470
34,619
+0.05(+3.52%)
May 03, 2019
1.430
1.535
1.420
1.420
30,500
-0.08(-5.33%)
May 02, 2019
1.450
1.550
1.450
1.500
33,046
+0.06(+4.17%)
May 01, 2019
1.430
1.570
1.420
1.440
27,920
+0.04(+2.85%)
Apr 30, 2019
1.420
1.577
1.400
1.400
8,423
+0.00(+0.01%)
Apr 29, 2019
1.390
1.400
1.390
1.400
391
+0.00(+0.00%)
Apr 26, 2019
1.400
1.400
1.400
1.400
400
-0.09(-6.07%)
Apr 25, 2019
1.490
1.490
1.490
126
+0.00(+0.00%)
Apr 24, 2019
1.490
1.490
1.490
41
+0.00(+0.00%)
Apr 23, 2019
1.490
1.490
1.490
1.490
425
+0.10(+7.22%)
Apr 22, 2019
1.390
1.390
1.390
1.390
131
-0.02(-1.19%)
Apr 18, 2019
1.400
1.407
1.400
1.407
3,100
+0.01(+0.41%)
Apr 17, 2019
1.407
1.407
1.401
1.401
494
+0.00(+0.07%)
Apr 16, 2019
1.400
1.400
1.400
1.400
1,606
+0.02(+1.52%)
Apr 15, 2019
1.379
1.379
1.379
3
+0.00(+0.00%)
Apr 12, 2019
1.360
1.379
1.360
1.379
1,100
-0.10(-6.82%)
Apr 11, 2019
1.480
1.480
1.480
3
+0.00(+0.00%)
Apr 10, 2019
1.480
1.480
1.480
79
+0.00(+0.00%)
Apr 09, 2019
1.480
1.480
1.480
76
+0.00(+0.00%)
Apr 08, 2019
1.420
1.480
1.420
1.480
854
+0.01(+0.68%)
Apr 05, 2019
1.400
1.470
1.400
1.470
3,300
+0.07(+5.00%)
Apr 04, 2019
1.400
1.400
1.400
52
+0.00(+0.00%)
Apr 03, 2019
1.400
1.400
1.400
1.400
107
+0.01(+0.89%)
Apr 02, 2019
1.388
1.388
1.388
1.388
1,017
-0.11(-7.49%)
Apr 01, 2019
1.500
1.500
1.500
1.500
1,681
+0.00(+0.00%)
Mar 29, 2019
1.500
1.500
1.500
3
+0.00(+0.00%)
Mar 28, 2019
1.500
1.500
1.500
114
+0.00(+0.00%)
Mar 27, 2019
1.500
1.500
1.500
1.500
581
-0.00(-0.02%)
Mar 26, 2019
1.500
1.500
1.500
57
+0.00(+0.00%)
Mar 25, 2019
1.500
1.500
1.500
20
+0.00(+0.00%)
Mar 22, 2019
1.500
1.500
1.500
32
+0.00(+0.00%)
Mar 21, 2019
1.500
1.500
1.500
15
+0.00(+0.00%)
Mar 20, 2019
1.420
1.510
1.360
1.500
11,274
+0.09(+6.40%)
Mar 19, 2019
1.410
1.410
1.410
14
+0.00(+0.00%)
Mar 18, 2019
1.420
1.420
1.370
1.410
5,412
-0.01(-0.70%)
Mar 15, 2019
1.420
1.420
1.420
97
+0.00(+0.00%)
Mar 14, 2019
1.398
1.420
1.397
1.420
3,741
+0.06(+4.40%)
Mar 13, 2019
1.420
1.420
1.360
1.360
484
-0.05(-3.60%)
Mar 12, 2019
1.440
1.440
1.410
1.411
3,757
-0.03(-2.03%)
Mar 11, 2019
1.410
1.440
1.410
1.440
2,219
+0.03(+2.13%)
Mar 08, 2019
1.417
1.417
1.410
1.410
1,800
+0.00(+0.00%)
Mar 07, 2019
1.540
1.630
1.410
1.410
1,838
-0.26(-15.57%)
Mar 06, 2019
1.510
1.670
1.500
1.670
4,196
+0.21(+14.60%)
Mar 05, 2019
1.493
1.751
1.450
1.457
30,187
+0.09(+6.37%)
Mar 04, 2019
1.370
1.370
1.370
1.370
2,189
+0.00(+0.00%)
Mar 01, 2019
1.380
1.380
1.370
1.370
1,000
-0.12(-8.05%)
Feb 28, 2019
1.490
1.490
1.490
89
+0.00(+0.00%)
Feb 27, 2019
1.490
1.490
1.490
144
+0.00(+0.00%)
Feb 26, 2019
1.490
1.490
1.490
1.490
2,240
+0.06(+4.56%)
Feb 25, 2019
1.425
1.425
1.425
170
+0.00(+0.00%)
Feb 22, 2019
1.390
1.478
1.370
1.425
1,500
+0.02(+1.06%)
Feb 21, 2019
1.403
1.410
1.403
1.410
1,070
+0.00(+0.00%)
Feb 20, 2019
1.370
1.410
1.370
1.410
2,556
+0.02(+1.44%)
Feb 19, 2019
1.387
1.387
1.390
30
+0.00(+0.00%)
Feb 15, 2019
1.370
1.390
1.370
1.390
1,500
+0.00(+0.21%)
Feb 14, 2019
1.380
1.387
1.380
1.387
3,889
+0.01(+0.57%)
Feb 13, 2019
1.387
1.387
1.379
1.379
15,244
-0.02(-1.48%)
Feb 12, 2019
1.380
1.400
1.360
1.400
8,217
+0.04(+2.94%)
Feb 11, 2019
1.360
1.360
1.360
1.360
814
-0.05(-3.55%)
Feb 08, 2019
1.410
1.410
1.410
1.410
5,200
+0.00(+0.00%)
Feb 07, 2019
1.348
1.410
1.348
1.410
2,674
-0.02(-1.33%)
Feb 06, 2019
1.430
1.430
1.429
1.429
1,181
+0.07(+5.09%)
Feb 05, 2019
1.340
1.360
1.340
1.360
7,621
+0.01(+0.73%)
Feb 04, 2019
1.350
1.360
1.350
1.350
5,448
+0.00(+0.00%)
Feb 01, 2019
1.340
1.590
1.300
1.350
33,500
+0.04(+2.78%)
Jan 31, 2019
1.220
1.340
1.220
1.313
2,297
+0.09(+7.24%)
Jan 30, 2019
1.200
1.281
1.200
1.225
1,830
-0.01(-0.94%)
Jan 29, 2019
1.250
1.260
1.200
1.236
5,826
-0.09(-6.69%)
Jan 28, 2019
1.331
1.331
1.325
1.325
3,649
+0.04(+3.27%)
Jan 25, 2019
1.280
1.295
1.280
1.283
3,500
-0.12(-8.28%)
Jan 24, 2019
1.340
1.399
1.280
1.399
3,253
+0.02(+1.33%)
Jan 23, 2019
1.408
1.408
1.330
1.381
10,929
-0.07(-5.11%)
Jan 22, 2019
1.490
1.490
1.450
1.455
3,562
-0.05(-3.34%)
Jan 18, 2019
1.413
1.648
1.413
1.505
11,800
+0.15(+11.48%)
Jan 17, 2019
1.330
1.493
1.330
1.350
7,625
+0.19(+16.38%)
Jan 16, 2019
1.130
1.166
1.130
1.160
2,130
-0.22(-15.94%)
Jan 15, 2019
1.300
1.400
1.150
1.380
6,214
+0.09(+6.98%)
Jan 14, 2019
1.120
1.290
1.120
1.290
13,879
+0.14(+12.17%)
Jan 11, 2019
1.180
1.180
0.8400
1.150
2,300
-0.01(-0.86%)
Jan 10, 2019
1.156
1.160
1.156
1.160
3,316
+0.03(+2.65%)
Jan 09, 2019
1.130
1.130
1.130
1.130
149
-0.05(-4.24%)
Jan 08, 2019
1.179
1.179
1.180
95
+0.00(+0.08%)
Jan 07, 2019
1.170
1.179
1.140
1.179
1,990
+0.01(+0.77%)
Jan 04, 2019
1.000
1.170
1.000
1.170
23,000
+0.07(+6.36%)
Jan 03, 2019
1.103
1.103
1.100
1.100
10,818
-0.05(-4.06%)
Jan 02, 2019
1.140
1.147
1.140
1.147
2,003
+0.02(+1.46%)
Dec 31, 2018
1.190
1.190
1.120
1.130
19,700
-0.07(-5.83%)
Dec 28, 2018
1.190
1.210
1.190
1.200
5,100
+0.01(+0.84%)
Dec 27, 2018
1.222
1.222
1.190
1.190
1,652
-0.14(-10.26%)
Dec 26, 2018
1.200
1.354
1.190
1.326
2,770
+0.14(+11.43%)
Dec 24, 2018
1.190
1.190
1.190
1.190
200
-0.27(-18.49%)
Dec 21, 2018
1.470
1.480
1.460
1.460
22,300
-0.04(-2.54%)
Dec 20, 2018
1.493
1.530
1.490
1.498
8,698
-0.02(-1.45%)
Dec 19, 2018
1.520
1.520
1.520
3
+0.00(+0.00%)
Dec 18, 2018
1.510
1.520
1.510
1.520
611
-0.02(-1.30%)
Dec 17, 2018
1.539
1.539
1.540
2
+0.00(+0.00%)
Dec 14, 2018
1.540
1.540
1.540
1.540
1,000
-0.09(-5.52%)
Dec 13, 2018
1.540
1.630
1.540
1.630
6,503
-0.01(-0.61%)
Dec 12, 2018
1.636
1.636
1.640
115
+0.00(+0.24%)
Dec 11, 2018
1.636
1.636
1.636
1.636
4,112
+0.01(+0.37%)
Dec 10, 2018
1.460
1.650
1.460
1.630
12,355
+0.03(+1.87%)
Dec 07, 2018
1.600
1.600
1.530
1.600
35,300
+0.10(+6.63%)
Dec 06, 2018
1.565
1.565
1.500
1.500
4,406
-0.06(-3.81%)
Dec 04, 2018
1.570
1.570
1.560
1.560
1,100
-0.00(-0.01%)
Dec 03, 2018
1.570
1.800
1.560
1.560
25,142
+0.11(+7.59%)
Nov 30, 2018
1.450
1.450
1.450
13
+0.00(+0.00%)
Nov 29, 2018
1.500
1.500
1.450
1.450
3,346
-0.07(-4.61%)
Nov 28, 2018
1.520
1.520
1.520
68
+0.00(+0.00%)
Nov 27, 2018
1.521
1.521
1.520
3
-0.00(-0.08%)
Nov 26, 2018
1.510
1.521
1.510
1.521
7,285
-0.09(-5.52%)
Nov 23, 2018
1.609
1.609
1.610
52
+0.00(+0.06%)
Nov 21, 2018
1.609
1.609
1.609
0
-0.07(-4.23%)
Nov 20, 2018
1.680
1.680
1.680
1.680
230
-0.07(-4.00%)
Nov 19, 2018
1.629
1.750
1.629
1.750
788
+0.16(+10.06%)
Nov 16, 2018
1.590
1.590
1.590
13
+0.00(+0.00%)
Nov 15, 2018
1.593
1.593
1.590
61
-0.00(-0.20%)
Nov 14, 2018
1.650
1.653
1.590
1.593
60,462
-0.06(-3.44%)
Nov 13, 2018
1.651
1.651
1.650
51
-0.00(-0.05%)
Nov 12, 2018
1.650
1.651
1.650
1.651
7,023
-0.07(-4.02%)
Nov 09, 2018
1.720
1.720
1.720
7
+0.00(+0.01%)
Nov 08, 2018
1.700
1.720
1.660
1.720
28,311
-0.02(-1.16%)
Nov 07, 2018
1.700
1.740
1.690
1.740
8,953
+0.04(+2.35%)
Nov 06, 2018
1.700
1.700
1.700
8
+0.00(+0.00%)
Nov 05, 2018
1.690
1.700
1.690
1.700
7,213
+0.02(+1.19%)
Nov 02, 2018
1.730
1.740
1.680
1.680
7,300
-0.02(-1.18%)
Nov 01, 2018
1.700
1.700
1.700
1.700
889
+0.00(+0.00%)
Oct 31, 2018
1.700
1.700
1.700
16
+0.00(+0.00%)
Oct 30, 2018
1.680
1.700
1.680
1.700
4,057
+0.02(+1.13%)
Oct 29, 2018
1.710
1.720
1.680
1.681
22,674
-0.07(-3.94%)
Oct 26, 2018
1.810
1.810
1.720
1.750
3,900
+0.01(+0.57%)
Oct 25, 2018
1.721
1.770
1.720
1.740
6,408
+0.02(+1.01%)
Oct 24, 2018
1.830
1.843
1.720
1.723
13,917
-0.18(-9.56%)
Oct 23, 2018
1.810
1.905
1.789
1.905
3,361
-0.03(-1.60%)
Oct 22, 2018
1.970
1.979
1.750
1.936
6,354
-0.06(-3.21%)
Oct 19, 2018
1.900
2.000
1.850
2.000
25,000
+0.09(+4.71%)
Oct 18, 2018
1.770
1.996
1.730
1.910
76,865
+0.15(+8.52%)
Oct 17, 2018
1.710
1.850
1.710
1.760
49,032
+0.03(+1.73%)
Oct 16, 2018
1.723
1.730
1.713
1.730
931
+0.00(+0.08%)
Oct 15, 2018
1.720
1.750
1.720
1.729
1,765
-0.02(-1.22%)
Oct 12, 2018
1.750
1.750
1.750
136
+0.00(+0.00%)
Oct 11, 2018
1.710
1.750
1.710
1.750
3,852
+0.00(+0.00%)
Oct 10, 2018
1.760
1.760
1.720
1.750
14,297
-0.05(-2.78%)
Oct 09, 2018
1.730
1.810
1.730
1.800
1,069
+0.07(+4.04%)
Oct 08, 2018
1.730
1.750
1.690
1.730
11,710
-0.02(-1.14%)
Oct 05, 2018
1.700
1.750
1.700
1.750
2,000
+0.00(+0.01%)
Oct 04, 2018
1.726
1.750
1.726
1.750
6,535
-0.00(-0.01%)
Oct 03, 2018
1.720
1.750
1.720
1.750
682
-0.05(-2.78%)
Oct 02, 2018
1.805
1.805
1.800
1.800
426
-0.01(-0.55%)
Oct 01, 2018
1.760
1.810
1.720
1.810
7,110
+0.11(+6.47%)
Sep 28, 2018
1.740
1.750
1.700
1.700
6,500
-0.03(-1.65%)
Sep 27, 2018
1.720
1.729
1.720
1.729
2,093
-0.01(-0.66%)
Sep 26, 2018
1.720
1.740
1.720
1.740
17,581
-0.05(-2.79%)
Sep 25, 2018
1.792
1.792
1.790
71
-0.00(-0.11%)
Sep 24, 2018
1.740
1.792
1.740
1.792
2,831
+0.04(+2.40%)
Sep 21, 2018
1.710
1.750
1.710
1.750
9,300
+0.02(+1.13%)
Sep 20, 2018
1.730
1.730
1.730
1.730
198
+0.01(+0.60%)
Sep 19, 2018
1.700
1.724
1.700
1.720
3,909
+0.03(+1.87%)
Sep 18, 2018
1.680
1.688
1.680
1.688
7,610
-0.01(-0.68%)
Sep 17, 2018
1.740
1.740
1.690
1.700
3,893
-0.01(-0.58%)
Sep 14, 2018
1.710
1.730
1.710
1.710
4,600
+0.00(+0.00%)
Sep 13, 2018
1.700
1.710
1.690
1.710
10,567
+0.01(+0.59%)
Sep 12, 2018
1.700
1.736
1.590
1.700
26,323
-0.05(-2.86%)
Sep 11, 2018
1.700
1.770
1.600
1.750
9,762
-0.07(-3.70%)
Sep 10, 2018
1.520
1.859
1.430
1.817
49,175
+0.38(+26.19%)
Sep 07, 2018
1.500
1.500
1.440
1.440
5,400
-0.08(-5.26%)
Sep 06, 2018
1.470
1.520
1.450
1.520
4,602
+0.06(+3.87%)
Sep 05, 2018
1.460
1.463
1.460
1.463
3,003
-0.02(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.