Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.840
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
6.320
6.380
6.050
6.060
266,758
-0.30(-4.72%)
Aug 30, 2022
6.490
6.630
6.240
6.360
226,373
-0.14(-2.15%)
Aug 29, 2022
6.460
6.680
6.400
6.500
317,593
-0.06(-0.91%)
Aug 26, 2022
6.750
6.910
5.910
6.560
961,887
-1.02(-13.46%)
Aug 25, 2022
7.470
7.610
7.350
7.580
98,778
+0.17(+2.29%)
Aug 24, 2022
7.270
7.450
7.210
7.410
119,090
+0.14(+1.93%)
Aug 23, 2022
7.310
7.480
7.190
7.270
96,066
+0.01(+0.21%)
Aug 22, 2022
7.240
7.410
7.170
7.255
75,665
-0.11(-1.43%)
Aug 19, 2022
7.580
7.600
7.140
7.360
134,092
-0.28(-3.66%)
Aug 18, 2022
7.350
7.720
7.310
7.640
183,870
+0.24(+3.24%)
Aug 17, 2022
7.450
7.550
7.310
7.400
146,523
-0.10(-1.33%)
Aug 16, 2022
7.530
7.600
7.400
7.500
114,075
-0.10(-1.32%)
Aug 15, 2022
7.570
7.690
7.400
7.600
109,517
+0.02(+0.26%)
Aug 12, 2022
7.580
7.730
7.495
7.580
78,577
-0.07(-0.92%)
Aug 11, 2022
7.310
7.690
7.260
7.650
122,820
+0.32(+4.37%)
Aug 10, 2022
7.230
7.370
7.200
7.330
82,635
+0.26(+3.68%)
Aug 09, 2022
7.280
7.450
7.040
7.070
121,344
-0.25(-3.42%)
Aug 08, 2022
7.810
7.810
7.260
7.320
81,098
-0.50(-6.39%)
Aug 05, 2022
7.470
7.940
7.221
7.820
124,739
+0.15(+1.96%)
Aug 04, 2022
7.500
7.670
7.010
7.670
169,776
+0.14(+1.86%)
Aug 03, 2022
7.580
7.610
7.040
7.530
110,620
+0.00(+0.00%)
Aug 02, 2022
7.510
7.590
7.430
7.530
184,990
-0.07(-0.92%)
Aug 01, 2022
7.220
7.670
6.770
7.600
434,560
+0.39(+5.41%)
Jul 29, 2022
6.780
7.340
6.740
7.210
228,198
+0.36(+5.26%)
Jul 28, 2022
5.900
6.940
5.840
6.850
361,245
+1.01(+17.29%)
Jul 27, 2022
5.710
5.850
5.630
5.840
23,837
+0.17(+3.00%)
Jul 26, 2022
5.600
5.800
5.560
5.670
41,781
-0.01(-0.18%)
Jul 25, 2022
5.710
5.810
5.665
5.680
42,443
-0.03(-0.53%)
Jul 22, 2022
5.710
5.870
5.670
5.710
90,381
+0.01(+0.18%)
Jul 21, 2022
5.680
5.720
5.480
5.700
36,100
+0.01(+0.18%)
Jul 20, 2022
5.190
5.770
5.190
5.690
331,096
+0.50(+9.63%)
Jul 19, 2022
5.020
5.200
5.010
5.190
54,323
+0.30(+6.13%)
Jul 18, 2022
4.980
5.110
4.882
4.890
27,943
-0.09(-1.81%)
Jul 15, 2022
5.040
5.066
4.892
4.980
29,684
-0.02(-0.40%)
Jul 14, 2022
4.780
5.020
4.780
5.000
68,308
+0.11(+2.25%)
Jul 13, 2022
4.840
4.990
4.840
4.890
19,572
-0.02(-0.41%)
Jul 12, 2022
5.140
5.140
4.860
4.910
49,340
-0.26(-5.03%)
Jul 11, 2022
5.220
5.440
5.090
5.170
56,612
-0.05(-0.96%)
Jul 08, 2022
5.280
5.330
5.160
5.220
20,179
-0.04(-0.76%)
Jul 07, 2022
5.000
5.320
5.000
5.260
66,248
+0.21(+4.16%)
Jul 06, 2022
5.200
5.235
5.030
5.050
32,412
-0.17(-3.26%)
Jul 05, 2022
5.030
5.230
4.936
5.220
35,824
+0.09(+1.75%)
Jul 01, 2022
5.300
5.430
5.030
5.130
60,290
-0.25(-4.65%)
Jun 30, 2022
5.290
5.530
5.080
5.380
159,353
-0.01(-0.19%)
Jun 29, 2022
5.480
5.480
5.370
5.390
119,720
-0.05(-0.92%)
Jun 28, 2022
5.390
5.530
5.385
5.440
117,539
+0.02(+0.37%)
Jun 27, 2022
5.220
5.455
5.220
5.420
76,248
+0.20(+3.83%)
Jun 24, 2022
5.040
5.340
4.980
5.220
122,800
+0.27(+5.45%)
Jun 23, 2022
4.780
4.970
4.670
4.950
118,477
+0.24(+5.10%)
Jun 22, 2022
4.820
4.880
4.680
4.710
125,731
-0.14(-2.89%)
Jun 21, 2022
4.690
4.930
4.690
4.850
175,799
+0.20(+4.30%)
Jun 17, 2022
4.780
4.900
4.650
4.650
92,630
-0.14(-2.92%)
Jun 16, 2022
5.230
5.230
4.730
4.790
111,744
-0.56(-10.47%)
Jun 15, 2022
5.120
5.410
5.120
5.350
67,766
+0.22(+4.29%)
Jun 14, 2022
5.400
5.400
5.110
5.130
62,592
-0.27(-5.00%)
Jun 13, 2022
5.550
5.675
5.380
5.400
111,520
-0.40(-6.90%)
Jun 10, 2022
5.700
5.890
5.670
5.800
95,445
-0.03(-0.51%)
Jun 09, 2022
6.120
6.170
5.810
5.830
95,261
-0.37(-5.97%)
Jun 08, 2022
6.070
6.220
6.030
6.200
144,398
+0.07(+1.14%)
Jun 07, 2022
5.880
6.170
5.880
6.130
85,556
+0.19(+3.20%)
Jun 06, 2022
6.050
6.100
5.900
5.940
87,725
-0.06(-1.00%)
Jun 03, 2022
5.920
6.170
5.898
6.000
111,702
-0.02(-0.33%)
Jun 02, 2022
5.670
6.200
5.660
6.020
182,524
+0.38(+6.74%)
Jun 01, 2022
5.610
5.750
5.600
5.640
79,941
+0.01(+0.18%)
May 31, 2022
5.500
5.700
5.260
5.630
65,455
+0.10(+1.81%)
May 27, 2022
5.590
5.670
5.530
5.530
55,126
-0.03(-0.54%)
May 26, 2022
5.330
5.610
5.330
5.560
196,968
+0.29(+5.50%)
May 25, 2022
5.190
5.440
5.180
5.270
136,204
+0.01(+0.19%)
May 24, 2022
5.520
5.520
5.170
5.260
333,372
-0.33(-5.90%)
May 23, 2022
5.950
5.950
5.590
5.590
81,745
-0.27(-4.61%)
May 20, 2022
5.380
5.870
5.380
5.860
260,523
+0.07(+1.21%)
May 19, 2022
5.640
5.880
5.628
5.790
73,323
+0.07(+1.22%)
May 18, 2022
6.020
6.020
5.580
5.720
213,376
-0.33(-5.45%)
May 17, 2022
5.800
6.070
5.710
6.050
134,259
+0.33(+5.77%)
May 16, 2022
5.660
5.780
5.436
5.720
98,236
+0.01(+0.18%)
May 13, 2022
5.260
5.710
5.260
5.710
117,497
+0.46(+8.76%)
May 12, 2022
4.940
5.380
4.830
5.250
208,044
+0.24(+4.79%)
May 11, 2022
5.210
5.320
5.010
5.010
69,321
-0.22(-4.21%)
May 10, 2022
5.660
5.660
5.200
5.230
167,989
-0.34(-6.10%)
May 09, 2022
5.430
5.610
5.270
5.570
318,901
+0.00(+0.00%)
May 06, 2022
5.640
5.640
5.280
5.570
129,417
-0.10(-1.76%)
May 05, 2022
5.730
5.874
5.410
5.670
176,778
-0.06(-1.05%)
May 04, 2022
5.470
5.740
5.270
5.730
320,681
+0.32(+5.91%)
May 03, 2022
5.470
5.800
5.360
5.410
389,899
-0.12(-2.17%)
May 02, 2022
5.280
5.560
5.215
5.530
285,302
+0.27(+5.13%)
Apr 29, 2022
5.020
5.555
4.970
5.260
325,539
+0.19(+3.75%)
Apr 28, 2022
5.170
5.375
4.990
5.070
172,142
+0.00(+0.00%)
Apr 27, 2022
5.320
5.340
5.060
5.070
186,795
-0.25(-4.70%)
Apr 26, 2022
5.490
5.520
5.280
5.320
132,930
-0.16(-2.92%)
Apr 25, 2022
5.430
5.520
5.240
5.480
548,835
-0.04(-0.72%)
Apr 22, 2022
6.400
6.530
5.440
5.520
434,582
-0.91(-14.15%)
Apr 21, 2022
6.830
6.830
6.420
6.430
159,686
-0.35(-5.16%)
Apr 20, 2022
6.760
6.870
6.674
6.780
192,211
+0.13(+1.95%)
Apr 19, 2022
6.500
6.710
6.500
6.650
93,113
+0.11(+1.68%)
Apr 18, 2022
6.540
6.630
6.500
6.540
107,573
-0.01(-0.15%)
Apr 14, 2022
6.550
6.610
6.530
6.550
101,684
+0.04(+0.61%)
Apr 13, 2022
6.760
6.790
6.510
6.510
151,097
-0.28(-4.12%)
Apr 12, 2022
6.840
7.010
6.720
6.790
154,542
+0.02(+0.30%)
Apr 11, 2022
6.700
6.820
6.689
6.770
171,783
+0.01(+0.15%)
Apr 08, 2022
7.090
7.175
6.702
6.760
178,847
-0.33(-4.65%)
Apr 07, 2022
7.040
7.120
6.880
7.090
128,367
-0.01(-0.14%)
Apr 06, 2022
7.050
7.120
6.940
7.100
224,831
-0.04(-0.56%)
Apr 05, 2022
7.210
7.250
7.080
7.140
170,529
-0.04(-0.56%)
Apr 04, 2022
6.830
7.190
6.830
7.180
166,514
+0.36(+5.28%)
Apr 01, 2022
6.660
7.200
6.660
6.820
372,068
+0.14(+2.10%)
Mar 31, 2022
6.560
6.700
6.430
6.680
169,983
+0.09(+1.37%)
Mar 30, 2022
6.730
6.800
6.580
6.590
64,379
-0.17(-2.51%)
Mar 29, 2022
6.730
6.910
6.700
6.760
94,557
+0.06(+0.90%)
Mar 28, 2022
6.610
6.720
6.540
6.700
176,591
+0.03(+0.45%)
Mar 25, 2022
6.690
6.720
6.580
6.670
51,087
-0.04(-0.60%)
Mar 24, 2022
6.610
6.730
6.585
6.710
50,959
+0.11(+1.67%)
Mar 23, 2022
6.730
6.840
6.600
6.600
91,527
-0.17(-2.51%)
Mar 22, 2022
6.810
6.930
6.730
6.770
113,239
-0.02(-0.29%)
Mar 21, 2022
6.620
6.870
6.590
6.790
208,407
+0.21(+3.19%)
Mar 18, 2022
6.800
6.890
6.565
6.580
355,586
-0.29(-4.22%)
Mar 17, 2022
6.820
6.970
6.810
6.870
120,669
+0.03(+0.44%)
Mar 16, 2022
6.690
6.850
6.610
6.840
152,919
+0.24(+3.64%)
Mar 15, 2022
6.550
6.650
6.440
6.600
163,669
+0.11(+1.69%)
Mar 14, 2022
6.690
6.740
6.480
6.490
179,618
-0.23(-3.42%)
Mar 11, 2022
6.790
6.880
6.645
6.720
89,380
-0.07(-1.03%)
Mar 10, 2022
6.560
6.800
6.520
6.790
87,710
+0.16(+2.41%)
Mar 09, 2022
6.710
6.860
6.610
6.630
232,013
+0.07(+1.07%)
Mar 08, 2022
6.500
6.730
6.450
6.560
139,563
+0.02(+0.31%)
Mar 07, 2022
6.700
6.910
6.520
6.540
202,354
-0.20(-2.97%)
Mar 04, 2022
6.440
6.765
6.440
6.740
198,979
+0.17(+2.59%)
Mar 03, 2022
6.800
6.800
6.450
6.570
138,826
-0.22(-3.24%)
Mar 02, 2022
6.700
6.910
6.650
6.790
163,921
+0.13(+1.95%)
Mar 01, 2022
6.810
6.900
6.610
6.660
163,331
-0.21(-3.06%)
Feb 28, 2022
6.760
6.910
6.745
6.870
97,533
+0.02(+0.29%)
Feb 25, 2022
6.850
6.910
6.750
6.850
283,893
+0.09(+1.33%)
Feb 24, 2022
6.480
6.840
6.340
6.760
288,855
+0.03(+0.45%)
Feb 23, 2022
6.980
7.000
6.720
6.730
232,016
-0.12(-1.75%)
Feb 22, 2022
6.880
7.090
6.750
6.850
405,670
-0.11(-1.58%)
Feb 18, 2022
6.960
0
+0.16(+2.35%)
Feb 17, 2022
6.820
6.865
6.740
6.800
157,529
-0.12(-1.73%)
Feb 16, 2022
6.950
6.980
6.750
6.920
256,453
-0.09(-1.28%)
Feb 15, 2022
6.710
7.110
6.630
7.010
319,879
+0.36(+5.41%)
Feb 14, 2022
6.950
7.140
6.600
6.650
432,738
-0.16(-2.35%)
Feb 11, 2022
8.010
8.010
6.750
6.810
854,700
-1.06(-13.47%)
Feb 10, 2022
7.860
8.100
7.700
7.870
503,630
-0.14(-1.75%)
Feb 09, 2022
7.890
8.250
7.850
8.010
444,597
+0.16(+2.04%)
Feb 08, 2022
7.440
7.890
7.440
7.850
265,817
+0.41(+5.51%)
Feb 07, 2022
7.290
7.640
7.240
7.440
416,894
+0.17(+2.34%)
Feb 04, 2022
6.980
7.300
6.910
7.270
377,762
+0.31(+4.45%)
Feb 03, 2022
6.850
6.960
168,122
-0.13(-1.83%)
Feb 02, 2022
7.240
7.315
7.020
7.090
84,474
-0.08(-1.12%)
Feb 01, 2022
7.160
7.360
7.010
7.170
147,419
-0.06(-0.83%)
Jan 31, 2022
6.910
7.230
7.230
232,270
+0.36(+5.24%)
Jan 28, 2022
6.540
6.870
6.470
6.870
115,515
+0.33(+5.05%)
Jan 27, 2022
6.870
7.100
6.510
6.540
175,061
-0.33(-4.80%)
Jan 26, 2022
6.930
7.159
6.800
6.870
184,575
+0.10(+1.48%)
Jan 25, 2022
6.880
6.950
6.510
6.770
185,398
-0.25(-3.56%)
Jan 24, 2022
6.940
7.050
6.440
7.020
426,406
-0.11(-1.54%)
Jan 21, 2022
7.390
7.510
7.100
7.130
203,952
-0.37(-4.93%)
Jan 20, 2022
7.450
7.880
7.430
7.500
259,626
+0.10(+1.35%)
Jan 19, 2022
7.620
7.641
7.314
7.400
159,073
-0.22(-2.89%)
Jan 18, 2022
7.730
7.740
7.460
7.620
210,527
-0.11(-1.42%)
Jan 14, 2022
7.730
0
-0.47(-5.73%)
Jan 13, 2022
8.490
8.590
8.140
8.200
346,700
-0.27(-3.19%)
Jan 12, 2022
8.450
8.660
8.180
8.470
364,649
+0.11(+1.32%)
Jan 11, 2022
8.350
8.500
8.200
8.360
312,383
+0.02(+0.24%)
Jan 10, 2022
8.000
8.380
7.765
8.340
298,106
+0.28(+3.47%)
Jan 07, 2022
7.840
8.170
7.780
8.060
386,047
+0.17(+2.15%)
Jan 06, 2022
7.880
8.020
7.640
7.890
217,546
-0.06(-0.75%)
Jan 05, 2022
8.320
8.510
7.890
7.950
406,691
-0.36(-4.33%)
Jan 04, 2022
8.210
8.400
8.040
8.310
475,737
+0.10(+1.22%)
Jan 03, 2022
7.940
8.360
7.900
8.210
377,679
+0.38(+4.85%)
Dec 31, 2021
7.620
7.840
7.580
7.830
122,252
+0.19(+2.49%)
Dec 30, 2021
7.590
7.701
7.538
7.640
105,623
+0.06(+0.79%)
Dec 29, 2021
7.610
7.740
7.450
7.580
114,976
-0.08(-1.04%)
Dec 28, 2021
7.710
7.840
7.590
7.660
206,035
-0.11(-1.42%)
Dec 27, 2021
7.650
7.800
7.530
7.770
334,973
+0.20(+2.64%)
Dec 23, 2021
7.210
7.800
7.200
7.570
302,134
+0.46(+6.47%)
Dec 22, 2021
7.050
7.140
6.960
7.110
98,941
+0.11(+1.57%)
Dec 21, 2021
6.830
7.050
6.740
7.000
117,465
+0.26(+3.86%)
Dec 20, 2021
6.560
6.790
6.550
6.740
127,801
+0.01(+0.15%)
Dec 17, 2021
6.680
6.830
6.550
6.730
89,801
+0.06(+0.90%)
Dec 16, 2021
7.000
7.070
6.585
6.670
237,407
-0.25(-3.61%)
Dec 15, 2021
6.620
6.970
6.350
6.920
290,194
+0.27(+4.06%)
Dec 14, 2021
6.650
6.700
6.460
6.650
208,112
-0.05(-0.75%)
Dec 13, 2021
7.020
7.110
6.630
6.700
260,689
-0.35(-4.96%)
Dec 10, 2021
7.060
7.150
6.960
7.050
262,052
+0.04(+0.57%)
Dec 09, 2021
7.150
7.340
7.010
7.010
161,431
-0.22(-3.04%)
Dec 08, 2021
7.290
7.440
7.160
7.230
289,003
+0.18(+2.55%)
Dec 07, 2021
6.930
7.150
6.780
7.050
170,499
+0.24(+3.52%)
Dec 06, 2021
6.770
6.930
6.620
6.810
140,838
+0.10(+1.49%)
Dec 03, 2021
7.000
7.030
6.610
6.710
290,653
-0.31(-4.42%)
Dec 02, 2021
6.930
7.080
6.790
7.020
251,641
+0.07(+1.01%)
Dec 01, 2021
7.300
7.480
6.960
6.950
316,341
-0.22(-3.07%)
Nov 30, 2021
6.930
7.280
6.900
7.170
294,059
+0.14(+1.99%)
Nov 29, 2021
7.300
7.300
6.910
7.030
489,678
-0.23(-3.17%)
Nov 26, 2021
7.070
7.340
7.070
7.260
220,989
+0.00(+0.00%)
Nov 24, 2021
7.410
7.430
7.070
7.260
577,145
-0.12(-1.63%)
Nov 23, 2021
7.795
8.050
7.256
7.380
474,404
-0.30(-3.91%)
Nov 22, 2021
7.750
7.910
7.500
7.680
485,676
-0.01(-0.13%)
Nov 19, 2021
7.750
8.000
7.550
7.690
579,874
-0.19(-2.41%)
Nov 18, 2021
7.670
8.000
7.840
7.880
1,873,801
-1.11(-12.35%)
Nov 17, 2021
8.840
9.200
8.840
8.990
495,833
+0.24(+2.74%)
Nov 16, 2021
8.800
8.870
8.650
8.750
147,765
-0.05(-0.57%)
Nov 15, 2021
9.100
9.250
8.690
8.800
259,925
-0.25(-2.76%)
Nov 12, 2021
8.500
9.430
8.500
9.050
464,955
+0.76(+9.17%)
Nov 11, 2021
9.770
9.770
7.850
8.290
955,267
-1.48(-15.15%)
Nov 10, 2021
9.830
9.770
221,922
-0.14(-1.41%)
Nov 09, 2021
10.11
10.20
9.740
9.910
208,192
-0.06(-0.60%)
Nov 08, 2021
9.960
10.25
9.691
9.970
356,728
+0.17(+1.73%)
Nov 05, 2021
9.490
9.900
9.380
9.800
316,166
+0.30(+3.16%)
Nov 04, 2021
9.560
9.560
9.320
9.500
203,965
+0.08(+0.85%)
Nov 03, 2021
9.330
9.590
9.200
9.420
192,876
+0.00(+0.00%)
Nov 02, 2021
9.720
9.890
9.100
9.420
318,475
-0.23(-2.38%)
Nov 01, 2021
9.800
9.700
9.220
9.650
475,798
-0.05(-0.52%)
Oct 29, 2021
9.380
10.05
9.700
744,340
+0.34(+3.63%)
Oct 28, 2021
8.100
9.570
8.100
9.360
1,208,556
+1.27(+15.70%)
Oct 27, 2021
8.140
8.170
7.920
8.090
265,725
-0.05(-0.61%)
Oct 26, 2021
7.570
8.140
600,132
+0.62(+8.24%)
Oct 25, 2021
7.400
7.640
7.370
7.520
261,870
+0.16(+2.17%)
Oct 22, 2021
7.030
7.360
6.910
7.360
370,866
+0.32(+4.55%)
Oct 21, 2021
7.160
7.160
6.840
7.040
126,971
-0.14(-1.95%)
Oct 20, 2021
7.030
7.370
7.000
7.180
196,155
+0.15(+2.13%)
Oct 19, 2021
6.970
7.140
6.880
7.030
124,460
+0.09(+1.30%)
Oct 18, 2021
7.000
7.239
6.810
6.940
183,234
-0.06(-0.86%)
Oct 15, 2021
6.920
7.230
6.878
7.000
228,332
+0.16(+2.34%)
Oct 14, 2021
6.710
6.904
6.480
6.840
109,681
+0.16(+2.40%)
Oct 13, 2021
6.620
6.970
6.580
6.680
274,205
+0.07(+1.06%)
Oct 12, 2021
6.110
6.770
6.110
6.610
387,182
+0.59(+9.80%)
Oct 11, 2021
6.130
6.210
5.950
6.020
106,932
-0.11(-1.79%)
Oct 08, 2021
6.220
6.229
6.080
6.130
42,880
-0.03(-0.49%)
Oct 07, 2021
6.030
6.250
6.030
6.160
101,105
+0.14(+2.33%)
Oct 06, 2021
6.060
6.160
5.950
6.020
64,898
-0.14(-2.27%)
Oct 05, 2021
6.010
6.190
5.950
6.160
73,554
+0.14(+2.33%)
Oct 04, 2021
6.150
6.270
5.950
6.020
104,516
-0.13(-2.11%)
Oct 01, 2021
5.820
6.260
5.790
6.150
116,855
+0.33(+5.67%)
Sep 30, 2021
5.950
5.997
5.680
5.820
129,622
-0.05(-0.85%)
Sep 29, 2021
6.260
6.390
5.840
5.870
109,413
-0.42(-6.68%)
Sep 28, 2021
6.110
6.380
6.040
6.290
164,222
+0.15(+2.44%)
Sep 27, 2021
6.060
6.200
6.000
6.140
154,338
+0.09(+1.49%)
Sep 24, 2021
6.190
6.238
5.930
6.050
97,932
-0.14(-2.26%)
Sep 23, 2021
6.050
6.240
6.030
6.190
127,488
+0.20(+3.34%)
Sep 22, 2021
6.130
6.220
5.920
5.990
160,686
-0.14(-2.28%)
Sep 21, 2021
5.920
6.200
5.920
6.130
188,114
+0.29(+4.97%)
Sep 20, 2021
5.580
5.950
5.500
5.840
206,286
+0.13(+2.28%)
Sep 17, 2021
6.120
6.190
5.650
5.710
358,513
-0.40(-6.55%)
Sep 16, 2021
6.350
6.410
6.050
6.110
140,407
-0.23(-3.63%)
Sep 15, 2021
6.150
6.350
6.060
6.340
103,150
+0.15(+2.42%)
Sep 14, 2021
6.240
6.421
6.150
6.190
194,398
-0.05(-0.80%)
Sep 13, 2021
6.640
6.655
6.180
6.240
245,942
-0.40(-6.02%)
Sep 10, 2021
6.780
6.850
6.600
6.640
202,501
-0.13(-1.92%)
Sep 09, 2021
6.690
6.890
6.650
6.770
356,315
+0.02(+0.30%)
Sep 08, 2021
6.400
6.890
6.300
6.750
366,973
+0.37(+5.80%)
Sep 07, 2021
6.330
6.540
6.230
6.380
217,276
+0.05(+0.79%)
Sep 03, 2021
6.490
6.554
6.100
6.330
120,371
-0.15(-2.31%)
Sep 02, 2021
6.460
6.580
6.160
6.480
202,393
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.