Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nxt-Id Inc
(NQ:
NXTD
)
2.420
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2.290
2.310
2.010
2.080
2,066,804
+0.08(+4.00%)
Aug 30, 2017
1.950
2.040
1.900
2.000
325,555
+0.10(+5.26%)
Aug 29, 2017
1.900
1.986
1.850
1.900
262,316
-0.01(-0.52%)
Aug 28, 2017
2.000
2.351
1.782
1.910
1,402,417
-0.02(-1.04%)
Aug 25, 2017
1.790
1.950
1.760
1.930
558,537
+0.18(+10.29%)
Aug 24, 2017
1.730
1.800
1.670
1.750
383,632
+0.08(+4.66%)
Aug 23, 2017
1.670
1.690
1.640
1.672
185,603
+0.01(+0.73%)
Aug 22, 2017
1.640
1.670
1.610
1.660
149,832
+0.05(+3.11%)
Aug 21, 2017
1.630
1.630
1.570
1.610
52,520
+0.00(+0.00%)
Aug 18, 2017
1.640
1.640
1.550
1.610
78,836
-0.02(-1.23%)
Aug 17, 2017
1.650
1.650
1.604
1.630
45,888
-0.01(-0.61%)
Aug 16, 2017
1.670
1.670
1.580
1.640
174,958
-0.02(-1.19%)
Aug 15, 2017
1.670
1.670
1.570
1.660
227,741
+0.03(+1.83%)
Aug 14, 2017
1.580
1.708
1.570
1.630
317,299
+0.06(+3.82%)
Aug 11, 2017
1.610
1.650
1.570
1.570
90,171
-0.06(-3.68%)
Aug 10, 2017
1.660
1.660
1.570
1.630
145,493
-0.02(-1.21%)
Aug 09, 2017
1.680
1.680
1.620
1.650
64,846
-0.01(-0.60%)
Aug 08, 2017
1.720
1.730
1.600
1.660
245,834
-0.04(-2.35%)
Aug 07, 2017
1.670
1.740
1.573
1.700
282,119
+0.06(+3.66%)
Aug 04, 2017
1.630
1.647
1.590
1.640
127,476
+0.01(+0.61%)
Aug 03, 2017
1.750
1.750
1.610
1.630
189,196
-0.06(-3.55%)
Aug 02, 2017
1.750
1.750
1.630
1.690
238,399
+0.04(+2.42%)
Aug 01, 2017
1.650
1.740
1.600
1.650
496,426
+0.05(+3.12%)
Jul 31, 2017
1.720
1.840
1.560
1.600
2,657,917
+0.14(+9.59%)
Jul 28, 2017
1.530
1.530
1.460
1.460
165,004
-0.04(-2.81%)
Jul 27, 2017
1.520
1.540
1.490
1.502
123,880
-0.03(-1.82%)
Jul 26, 2017
1.580
1.600
1.450
1.530
267,045
-0.06(-3.77%)
Jul 25, 2017
1.610
1.610
1.580
1.590
68,208
-0.02(-1.24%)
Jul 24, 2017
1.640
1.660
1.580
1.610
156,281
+0.01(+0.63%)
Jul 21, 2017
1.600
1.630
1.550
1.600
117,310
-0.02(-1.23%)
Jul 20, 2017
1.670
1.600
1.620
105,868
-0.05(-2.99%)
Jul 19, 2017
1.590
1.670
1.550
1.670
134,302
+0.09(+5.70%)
Jul 18, 2017
1.680
1.680
1.560
1.580
306,891
-0.09(-5.39%)
Jul 17, 2017
1.650
1.720
1.650
1.670
353,008
+0.05(+3.09%)
Jul 14, 2017
1.620
1.650
1.540
1.620
157,460
+0.00(+0.00%)
Jul 13, 2017
1.690
1.690
1.600
1.620
197,780
-0.07(-4.14%)
Jul 12, 2017
1.750
1.950
1.630
1.690
527,919
+0.03(+1.81%)
Jul 11, 2017
1.670
1.750
1.600
1.660
408,843
+0.06(+3.75%)
Jul 10, 2017
1.500
1.640
1.470
1.600
457,297
-0.12(-6.98%)
Jul 07, 2017
1.590
1.790
1.570
1.720
444,463
+0.07(+4.24%)
Jul 06, 2017
1.780
1.785
1.630
1.650
369,020
-0.16(-8.84%)
Jul 05, 2017
2.030
2.030
1.700
1.810
592,787
-0.15(-7.65%)
Jul 03, 2017
1.890
2.140
1.890
1.960
443,993
+0.09(+4.81%)
Jun 30, 2017
2.750
2.770
1.860
1.870
2,156,426
-1.00(-34.84%)
Jun 29, 2017
1.890
2.870
1.880
2.870
6,216,223
+1.21(+72.84%)
Jun 28, 2017
1.450
1.690
1.450
1.661
644,625
+0.25(+17.77%)
Jun 27, 2017
1.370
1.420
1.280
1.410
84,892
+0.08(+6.02%)
Jun 26, 2017
1.350
1.400
1.330
1.330
52,972
+0.00(+0.04%)
Jun 23, 2017
1.400
1.400
1.210
1.329
63,612
-0.02(-1.52%)
Jun 22, 2017
1.450
1.520
1.330
1.350
171,912
-0.06(-4.26%)
Jun 21, 2017
1.440
1.440
1.391
1.410
47,787
+0.03(+2.17%)
Jun 20, 2017
1.400
1.400
1.350
1.380
51,820
+0.01(+0.73%)
Jun 19, 2017
1.450
1.450
1.340
1.370
77,289
+0.04(+3.01%)
Jun 16, 2017
1.440
1.440
1.330
1.330
85,251
-0.09(-6.34%)
Jun 15, 2017
1.440
1.450
1.403
1.420
58,189
+0.00(+0.00%)
Jun 14, 2017
1.480
1.480
1.400
1.420
45,101
-0.03(-2.07%)
Jun 13, 2017
1.420
1.470
1.410
1.450
65,934
+0.03(+2.11%)
Jun 12, 2017
1.450
1.455
1.410
1.420
69,822
-0.03(-2.07%)
Jun 09, 2017
1.500
1.500
1.400
1.450
123,093
-0.04(-2.68%)
Jun 08, 2017
1.660
1.660
1.432
1.490
856,562
+0.07(+5.09%)
Jun 07, 2017
1.520
1.520
1.400
1.418
133,333
-0.03(-2.08%)
Jun 06, 2017
1.590
1.700
1.410
1.448
471,014
-0.12(-7.78%)
Jun 05, 2017
1.600
1.600
1.550
1.570
51,377
+0.01(+0.64%)
Jun 02, 2017
1.560
1.659
1.550
1.560
54,995
+0.00(+0.00%)
Jun 01, 2017
1.560
1.630
1.540
1.560
83,497
-0.02(-1.27%)
May 31, 2017
1.650
1.650
1.580
1.580
55,058
-0.03(-1.86%)
May 30, 2017
1.680
1.700
1.560
1.610
150,464
-0.07(-4.17%)
May 26, 2017
1.720
1.720
1.660
1.680
55,801
-0.04(-2.33%)
May 25, 2017
1.800
1.800
1.660
1.720
171,294
-0.01(-0.58%)
May 24, 2017
1.800
1.820
1.700
1.730
160,030
+0.01(+0.58%)
May 23, 2017
1.750
1.830
1.700
1.720
311,946
+0.01(+0.58%)
May 22, 2017
1.690
1.900
1.650
1.710
216,787
+0.02(+1.18%)
May 19, 2017
1.680
1.690
1.650
1.690
22,999
+0.01(+0.60%)
May 18, 2017
1.700
1.700
1.650
1.680
25,561
-0.02(-1.18%)
May 17, 2017
1.820
1.820
1.650
1.700
135,507
-0.05(-2.71%)
May 16, 2017
1.780
1.780
1.710
1.747
132,179
-0.02(-1.28%)
May 15, 2017
1.830
1.830
1.730
1.770
138,502
+0.04(+2.31%)
May 12, 2017
1.800
1.800
1.720
1.730
48,705
+0.01(+0.58%)
May 11, 2017
1.850
1.850
1.710
1.720
82,881
-0.03(-1.71%)
May 10, 2017
1.760
1.790
1.720
1.750
85,122
-0.03(-1.69%)
May 09, 2017
1.760
1.780
1.720
1.780
64,191
+0.01(+0.56%)
May 08, 2017
1.810
1.810
1.701
1.770
77,727
-0.02(-1.12%)
May 05, 2017
1.820
1.820
1.760
1.790
67,895
-0.01(-0.56%)
May 04, 2017
1.840
1.840
1.750
1.800
77,479
+0.00(+0.00%)
May 03, 2017
1.950
1.950
1.680
1.800
265,392
+0.01(+0.56%)
May 02, 2017
2.090
2.200
1.760
1.790
1,637,763
+0.09(+5.29%)
May 01, 2017
1.640
1.750
1.600
1.700
95,804
+0.07(+4.29%)
Apr 28, 2017
1.690
1.720
1.600
1.630
102,249
-0.05(-2.98%)
Apr 27, 2017
1.690
1.690
1.650
1.680
64,383
-0.02(-1.00%)
Apr 26, 2017
1.700
1.700
1.632
1.697
66,590
+0.03(+1.62%)
Apr 25, 2017
1.730
1.730
1.660
1.670
50,007
-0.01(-0.60%)
Apr 24, 2017
1.730
1.730
1.670
1.680
33,425
+0.03(+1.71%)
Apr 21, 2017
1.700
1.729
1.630
1.652
78,699
-0.02(-1.10%)
Apr 20, 2017
1.750
1.750
1.580
1.670
198,959
+0.09(+5.70%)
Apr 19, 2017
1.550
1.650
1.490
1.580
103,080
+0.02(+1.28%)
Apr 18, 2017
1.580
1.580
1.550
1.560
67,022
-0.06(-3.70%)
Apr 17, 2017
1.600
1.650
1.440
1.620
235,370
+0.02(+1.25%)
Apr 13, 2017
1.620
1.734
1.510
1.600
103,071
-0.04(-2.44%)
Apr 12, 2017
1.680
1.880
1.600
1.640
392,374
-0.04(-2.38%)
Apr 11, 2017
1.770
1.770
1.700
1.680
66,201
-0.01(-0.59%)
Apr 10, 2017
1.760
1.796
1.600
1.690
166,427
-0.03(-1.74%)
Apr 07, 2017
2.350
2.600
1.620
1.720
1,740,699
-0.37(-17.74%)
Apr 06, 2017
2.100
2.240
2.050
2.091
315,999
+0.03(+1.50%)
Apr 05, 2017
1.820
2.080
1.820
2.060
378,084
+0.23(+12.57%)
Apr 04, 2017
1.940
1.940
1.710
1.830
88,039
-0.02(-1.08%)
Apr 03, 2017
1.870
1.880
1.797
1.850
45,956
+0.00(+0.00%)
Mar 31, 2017
1.960
1.960
1.810
1.850
98,205
-0.02(-1.07%)
Mar 30, 2017
1.890
1.950
1.811
1.870
74,667
+0.00(+0.00%)
Mar 29, 2017
1.860
1.990
1.820
1.870
94,856
-0.03(-1.58%)
Mar 28, 2017
2.050
2.100
1.770
1.900
171,326
-0.04(-2.07%)
Mar 27, 2017
1.850
2.150
1.740
1.940
549,040
+0.22(+12.80%)
Mar 24, 2017
1.660
1.740
1.660
1.720
36,773
+0.05(+2.99%)
Mar 23, 2017
1.750
1.750
1.670
1.670
32,067
-0.08(-4.57%)
Mar 22, 2017
1.790
1.798
1.720
1.750
27,054
-0.05(-2.78%)
Mar 21, 2017
1.850
1.850
1.740
1.800
32,181
-0.05(-2.70%)
Mar 20, 2017
1.910
1.930
1.850
1.850
22,974
-0.04(-2.12%)
Mar 17, 2017
1.780
1.890
1.780
1.890
25,889
+0.11(+6.18%)
Mar 16, 2017
1.740
1.809
1.730
1.780
23,341
+0.05(+3.19%)
Mar 15, 2017
1.880
1.944
1.700
1.725
69,410
-0.13(-7.25%)
Mar 14, 2017
1.900
1.906
1.840
1.860
53,190
-0.05(-2.63%)
Mar 13, 2017
2.020
2.030
1.886
1.910
34,432
-0.09(-4.50%)
Mar 10, 2017
2.030
2.077
2.000
2.000
71,108
+0.00(+0.00%)
Mar 09, 2017
2.000
2.090
2.000
2.000
25,574
+0.03(+1.52%)
Mar 08, 2017
2.000
2.005
1.970
1.970
23,877
-0.01(-0.42%)
Mar 07, 2017
1.990
2.050
1.970
1.978
61,000
-0.02(-1.08%)
Mar 06, 2017
1.900
2.150
1.900
2.000
291,282
+0.17(+9.29%)
Mar 03, 2017
1.880
2.028
1.810
1.830
83,108
-0.03(-1.36%)
Mar 02, 2017
2.120
2.128
1.840
1.855
144,254
-0.29(-13.71%)
Mar 01, 2017
2.140
2.169
2.100
2.150
65,517
+0.05(+2.38%)
Feb 28, 2017
2.150
2.150
2.100
2.100
21,537
-0.05(-2.33%)
Feb 27, 2017
2.120
2.180
2.110
2.150
41,370
+0.04(+1.90%)
Feb 24, 2017
2.150
2.218
2.050
2.110
49,936
-0.01(-0.47%)
Feb 23, 2017
2.390
2.390
2.070
2.120
161,046
-0.20(-8.62%)
Feb 22, 2017
2.420
2.420
2.300
2.320
89,006
-0.04(-1.69%)
Feb 21, 2017
2.450
2.450
2.340
2.360
46,626
-0.02(-1.00%)
Feb 17, 2017
2.384
2.384
2.384
0
-0.01(-0.26%)
Feb 16, 2017
2.480
2.480
2.350
2.390
63,127
+0.02(+0.80%)
Feb 15, 2017
2.510
2.510
2.340
2.371
65,107
-0.02(-0.79%)
Feb 14, 2017
2.480
2.680
2.360
2.390
189,544
-0.01(-0.42%)
Feb 13, 2017
2.470
2.489
2.350
2.400
61,081
-0.02(-0.83%)
Feb 10, 2017
2.480
2.525
2.360
2.420
33,572
-0.00(-0.04%)
Feb 09, 2017
2.390
2.480
2.340
2.421
25,921
-0.01(-0.37%)
Feb 08, 2017
2.390
2.470
2.345
2.430
44,072
+0.05(+2.10%)
Feb 07, 2017
2.490
2.490
2.340
2.380
72,294
-0.04(-1.65%)
Feb 06, 2017
2.400
2.489
2.390
2.420
52,050
+0.03(+1.26%)
Feb 03, 2017
2.410
2.490
2.364
2.390
97,529
-0.03(-1.24%)
Feb 02, 2017
2.500
2.990
2.370
2.420
243,989
+0.05(+2.11%)
Feb 01, 2017
2.520
2.530
2.300
2.370
116,902
-0.16(-6.32%)
Jan 31, 2017
2.640
2.640
2.500
2.530
76,087
-0.11(-4.17%)
Jan 30, 2017
2.750
2.770
2.605
2.640
68,798
-0.14(-5.04%)
Jan 27, 2017
2.850
2.850
2.740
2.780
29,750
-0.02(-0.71%)
Jan 26, 2017
2.700
2.800
2.620
2.800
58,076
+0.13(+4.87%)
Jan 25, 2017
2.720
2.750
2.630
2.670
114,283
-0.07(-2.55%)
Jan 24, 2017
2.700
2.750
2.600
2.740
66,498
+0.07(+2.62%)
Jan 23, 2017
2.800
2.873
2.600
2.670
70,802
-0.10(-3.61%)
Jan 20, 2017
2.860
2.870
2.750
2.770
82,022
-0.11(-3.82%)
Jan 19, 2017
2.900
3.150
2.750
2.880
342,365
-0.19(-6.19%)
Jan 18, 2017
3.650
4.170
3.031
3.070
2,288,220
+0.40(+14.98%)
Jan 17, 2017
2.800
2.850
2.670
2.670
59,070
-0.11(-3.96%)
Jan 13, 2017
2.780
2.780
2.780
0
+0.13(+4.91%)
Jan 12, 2017
2.700
2.740
2.650
2.650
52,970
-0.04(-1.49%)
Jan 11, 2017
2.770
2.770
2.690
2.690
26,340
-0.04(-1.47%)
Jan 10, 2017
2.750
2.790
2.720
2.730
29,286
-0.03(-1.09%)
Jan 09, 2017
2.790
2.841
2.713
2.760
20,019
+0.00(+0.00%)
Jan 06, 2017
2.800
2.800
2.720
2.760
35,949
-0.03(-1.08%)
Jan 05, 2017
2.820
2.880
2.730
2.790
30,102
+0.00(+0.00%)
Jan 04, 2017
2.750
2.907
2.707
2.790
17,443
+0.01(+0.36%)
Jan 03, 2017
2.850
2.850
2.700
2.780
23,966
+0.03(+1.09%)
Dec 30, 2016
2.750
2.750
2.750
0
-0.10(-3.51%)
Dec 29, 2016
2.820
3.015
2.730
2.850
144,039
+0.09(+3.26%)
Dec 28, 2016
2.830
2.900
2.737
2.760
34,649
-0.08(-2.82%)
Dec 27, 2016
2.860
2.865
2.710
2.840
39,472
+0.01(+0.35%)
Dec 23, 2016
2.830
2.830
2.830
0
+0.07(+2.54%)
Dec 22, 2016
2.830
2.865
2.700
2.760
65,738
-0.08(-2.82%)
Dec 21, 2016
2.970
3.040
2.800
2.840
64,425
-0.11(-3.73%)
Dec 20, 2016
3.010
3.098
2.950
2.950
34,073
-0.11(-3.59%)
Dec 19, 2016
3.100
3.139
3.000
3.060
14,867
-0.01(-0.33%)
Dec 16, 2016
3.100
3.190
3.050
3.070
23,239
-0.03(-0.97%)
Dec 15, 2016
3.220
3.240
2.995
3.100
79,698
-0.17(-5.20%)
Dec 14, 2016
3.180
3.280
3.050
3.270
30,118
+0.12(+3.81%)
Dec 13, 2016
3.150
3.230
2.910
3.150
92,114
+0.02(+0.64%)
Dec 12, 2016
3.250
3.440
3.000
3.130
176,600
-0.05(-1.57%)
Dec 09, 2016
3.360
3.522
3.111
3.180
47,733
-0.21(-6.19%)
Dec 08, 2016
3.500
3.570
3.350
3.390
81,468
-0.05(-1.45%)
Dec 07, 2016
3.300
3.480
3.290
3.440
29,206
+0.11(+3.30%)
Dec 06, 2016
3.260
3.350
3.260
3.330
40,584
+0.10(+3.10%)
Dec 05, 2016
3.330
3.330
3.210
3.230
35,084
+0.02(+0.62%)
Dec 02, 2016
3.330
3.330
3.161
3.210
41,077
-0.06(-1.83%)
Dec 01, 2016
3.200
3.310
3.100
3.270
45,710
+0.05(+1.55%)
Nov 30, 2016
3.500
3.500
3.120
3.220
104,006
-0.25(-7.20%)
Nov 29, 2016
3.480
3.577
3.450
3.470
34,388
-0.04(-1.14%)
Nov 28, 2016
3.500
3.600
3.500
3.510
35,092
+0.00(+0.00%)
Nov 25, 2016
3.460
3.510
3.420
3.510
27,435
+0.02(+0.57%)
Nov 23, 2016
3.490
3.490
3.490
0
-0.10(-2.79%)
Nov 22, 2016
3.560
3.690
3.500
3.590
66,846
+0.03(+0.84%)
Nov 21, 2016
3.570
3.730
3.510
3.560
84,767
-0.03(-0.84%)
Nov 18, 2016
4.000
4.000
3.500
3.590
106,448
-0.30(-7.71%)
Nov 17, 2016
3.360
4.050
3.350
3.890
299,258
+0.53(+15.77%)
Nov 16, 2016
3.530
3.550
3.260
3.360
47,872
-0.19(-5.35%)
Nov 15, 2016
3.940
3.940
3.180
3.550
156,183
-0.39(-9.90%)
Nov 14, 2016
3.900
4.222
3.539
3.940
281,380
+0.22(+5.91%)
Nov 11, 2016
3.200
3.800
3.200
3.720
158,341
+0.53(+16.61%)
Nov 10, 2016
2.900
3.132
2.865
3.190
132,896
+0.34(+11.93%)
Nov 09, 2016
2.940
3.000
2.770
2.850
69,471
-0.17(-5.63%)
Nov 08, 2016
3.040
3.150
2.820
3.020
135,731
+0.13(+4.50%)
Nov 07, 2016
2.970
3.200
2.820
2.890
91,650
+0.06(+2.12%)
Nov 04, 2016
2.630
2.930
2.562
2.830
69,031
+0.20(+7.60%)
Nov 03, 2016
2.610
2.650
2.500
2.630
76,572
+0.02(+0.77%)
Nov 02, 2016
2.730
2.750
2.605
2.610
96,437
-0.14(-5.09%)
Nov 01, 2016
3.050
3.050
2.714
2.750
91,034
-0.30(-9.84%)
Oct 31, 2016
3.650
3.715
2.900
3.050
234,147
-0.54(-15.04%)
Oct 28, 2016
3.890
3.960
3.510
3.590
92,523
-0.32(-8.18%)
Oct 27, 2016
4.000
4.032
3.817
3.910
150,644
-0.23(-5.56%)
Oct 26, 2016
4.150
4.150
3.750
4.140
183,907
+0.17(+4.28%)
Oct 25, 2016
3.500
4.380
3.450
3.970
736,817
+0.61(+18.15%)
Oct 24, 2016
3.430
3.430
3.150
3.360
171,623
+0.23(+7.35%)
Oct 21, 2016
2.900
3.750
2.900
3.130
825,970
+0.28(+9.82%)
Oct 20, 2016
2.730
2.850
2.610
2.850
110,054
+0.17(+6.34%)
Oct 19, 2016
2.650
2.730
2.520
2.680
38,487
+0.08(+3.08%)
Oct 18, 2016
2.540
2.750
2.500
2.600
237,875
+0.07(+2.77%)
Oct 17, 2016
2.600
2.620
2.430
2.530
138,329
-0.01(-0.39%)
Oct 14, 2016
2.590
2.790
2.500
2.540
58,862
-0.01(-0.39%)
Oct 13, 2016
2.620
2.620
2.350
2.550
103,945
+0.00(+0.00%)
Oct 12, 2016
2.650
2.660
2.480
2.550
76,981
-0.07(-2.67%)
Oct 11, 2016
2.830
2.830
2.570
2.620
36,047
-0.15(-5.42%)
Oct 10, 2016
3.000
3.220
2.621
2.770
139,191
+0.20(+7.79%)
Oct 07, 2016
2.520
2.600
2.450
2.570
65,890
+0.07(+2.79%)
Oct 06, 2016
2.560
2.600
2.500
2.500
47,339
-0.13(-4.94%)
Oct 05, 2016
2.640
2.780
2.600
2.630
58,864
+0.10(+3.95%)
Oct 04, 2016
2.880
2.880
2.380
2.530
129,792
-0.46(-15.38%)
Oct 03, 2016
2.990
2.990
2.990
2.990
2,821
-0.04(-1.32%)
Sep 30, 2016
3.030
3.030
3.030
3.030
1,687
-0.04(-1.30%)
Sep 29, 2016
3.150
3.243
3.020
3.070
19,184
-0.19(-5.69%)
Sep 28, 2016
3.160
3.379
3.160
3.255
7,088
+0.21(+6.76%)
Sep 27, 2016
2.990
3.070
2.990
3.049
25,117
+0.07(+2.32%)
Sep 26, 2016
3.370
3.420
2.910
2.980
117,768
-0.40(-11.83%)
Sep 23, 2016
3.650
3.650
3.380
3.380
71,392
-0.27(-7.40%)
Sep 22, 2016
3.640
3.680
3.590
3.650
21,107
+0.05(+1.39%)
Sep 21, 2016
3.610
3.690
3.600
3.600
28,917
-0.04(-1.10%)
Sep 20, 2016
3.700
3.700
3.500
3.640
23,219
+0.02(+0.55%)
Sep 19, 2016
3.910
3.910
3.500
3.620
76,620
-0.09(-2.43%)
Sep 16, 2016
3.750
3.799
3.570
3.710
139,529
+0.00(+0.00%)
Sep 15, 2016
3.700
3.839
3.650
3.710
63,476
+0.00(+0.00%)
Sep 14, 2016
3.780
4.000
3.710
3.710
130,185
+0.11(+3.06%)
Sep 13, 2016
3.410
3.740
3.410
3.600
109,854
+0.19(+5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.