Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.14	43.14	42.65	42.84	607,771	-0.43(-0.99%)
Aug 30, 2021	43.56	43.70	43.13	43.27	314,634	-0.24(-0.55%)
Aug 27, 2021	42.13	43.70	42.13	43.51	458,333	+1.30(+3.09%)
Aug 26, 2021	42.24	42.60	41.96	42.20	285,335	-0.11(-0.25%)
Aug 25, 2021	42.08	42.57	41.72	42.31	381,747	+0.45(+1.06%)
Aug 24, 2021	41.47	41.98	41.34	41.87	309,735	+0.45(+1.08%)
Aug 23, 2021	41.03	41.48	40.74	41.42	269,007	+0.70(+1.72%)
Aug 20, 2021	40.42	41.14	40.26	40.72	292,201	+0.16(+0.39%)
Aug 19, 2021	40.51	40.86	40.34	40.56	343,871	-0.30(-0.73%)
Aug 18, 2021	41.18	41.64	40.80	40.86	459,373	-0.33(-0.80%)
Aug 17, 2021	41.59	41.59	40.78	41.19	299,033	-0.78(-1.85%)
Aug 16, 2021	42.22	42.22	41.75	41.96	357,062	-0.47(-1.11%)
Aug 13, 2021	42.90	43.09	42.23	42.43	241,550	-0.29(-0.68%)
Aug 12, 2021	42.89	43.27	42.15	42.72	434,023	+0.00(+0.00%)
Aug 11, 2021	41.90	42.78	41.81	42.72	333,837	+0.85(+2.03%)
Aug 10, 2021	41.62	42.36	41.44	41.87	311,483	+0.21(+0.49%)
Aug 09, 2021	42.06	42.20	41.58	41.67	463,801	-0.54(-1.27%)
Aug 06, 2021	42.53	42.70	41.94	42.20	394,892	-0.07(-0.16%)
Aug 05, 2021	42.16	42.91	42.10	42.27	284,547	+0.22(+0.53%)
Aug 04, 2021	42.69	43.09	41.97	42.05	427,892	-0.98(-2.28%)
Aug 03, 2021	42.55	43.04	41.96	43.03	397,177	+0.57(+1.34%)
Aug 02, 2021	42.99	43.65	42.31	42.46	344,806	-0.37(-0.87%)
Jul 30, 2021	43.48	43.98	42.72	42.83	446,486	-0.79(-1.81%)
Jul 29, 2021	43.22	43.89	43.03	43.62	527,131	+0.93(+2.18%)
Jul 28, 2021	43.82	44.09	42.53	42.69	520,343	-1.09(-2.49%)
Jul 27, 2021	42.58	44.06	42.39	43.78	609,569	+0.71(+1.65%)
Jul 26, 2021	43.51	43.84	42.71	43.07	398,440	-0.30(-0.68%)
Jul 23, 2021	42.73	43.40	42.46	43.37	372,231	+0.69(+1.62%)
Jul 22, 2021	42.39	42.73	41.80	42.67	373,895	+0.02(+0.06%)
Jul 21, 2021	42.26	43.00	42.26	42.65	498,666	+0.57(+1.35%)
Jul 20, 2021	41.95	42.55	41.72	42.08	528,317	+0.31(+0.73%)
Jul 19, 2021	42.06	42.23	41.12	41.77	941,337	-1.15(-2.67%)
Jul 16, 2021	44.13	44.18	42.87	42.92	709,418	-0.93(-2.12%)
Jul 15, 2021	43.94	44.30	43.47	43.85	908,789	-0.32(-0.73%)
Jul 14, 2021	44.12	44.46	43.67	44.17	802,034	+0.29(+0.66%)
Jul 13, 2021	45.45	45.45	43.86	43.89	737,568	-1.49(-3.29%)
Jul 12, 2021	45.49	45.73	45.11	45.38	394,804	-0.03(-0.07%)
Jul 09, 2021	45.00	45.45	44.78	45.41	395,098	+0.83(+1.87%)
Jul 08, 2021	44.51	45.31	43.82	44.58	552,964	-0.36(-0.81%)
Jul 07, 2021	43.74	45.39	43.54	44.94	773,534	+1.14(+2.60%)
Jul 06, 2021	44.28	44.45	43.25	43.80	780,876	-0.71(-1.59%)
Jul 02, 2021	44.26	44.98	44.01	44.51	733,926	+0.48(+1.09%)
Jul 01, 2021	43.96	44.26	43.33	44.03	606,821	+0.21(+0.47%)
Jun 30, 2021	43.09	43.93	42.90	43.83	590,295	+0.80(+1.86%)
Jun 29, 2021	43.18	43.62	42.95	43.03	289,539	+0.01(+0.02%)
Jun 28, 2021	43.33	43.89	42.76	43.02	346,161	-0.48(-1.10%)
Jun 25, 2021	43.47	43.98	43.17	43.50	1,085,765	+0.27(+0.63%)
Jun 24, 2021	43.07	43.24	42.56	43.23	373,014	+0.23(+0.54%)
Jun 23, 2021	43.47	43.51	42.96	43.00	437,870	-0.29(-0.67%)
Jun 22, 2021	43.23	43.49	42.73	43.28	446,595	-0.09(-0.21%)
Jun 21, 2021	42.80	43.62	42.55	43.37	507,306	+0.84(+1.98%)
Jun 18, 2021	42.27	43.23	42.27	42.53	862,332	-0.73(-1.68%)
Jun 17, 2021	43.22	43.47	42.24	43.26	690,119	-0.17(-0.40%)
Jun 16, 2021	43.68	44.12	43.28	43.43	503,088	-0.34(-0.77%)
Jun 15, 2021	43.90	44.12	43.12	43.77	763,373	+0.02(+0.06%)
Jun 14, 2021	44.88	44.93	43.27	43.75	634,746	-1.22(-2.71%)
Jun 11, 2021	45.08	45.74	44.62	44.97	426,324	+0.02(+0.04%)
Jun 10, 2021	45.74	45.79	44.85	44.95	738,024	-0.70(-1.54%)
Jun 09, 2021	45.77	46.71	45.11	45.65	668,190	+0.22(+0.49%)
Jun 08, 2021	46.14	46.38	45.38	45.43	820,274	-0.65(-1.41%)
Jun 07, 2021	46.52	46.93	45.92	46.08	665,408	-0.34(-0.73%)
Jun 04, 2021	47.05	47.58	46.22	46.42	572,440	-0.48(-1.02%)
Jun 03, 2021	47.90	48.18	46.55	46.90	893,950	-1.29(-2.69%)
Jun 02, 2021	50.58	50.58	47.94	48.19	787,563	-2.10(-4.18%)
Jun 01, 2021	49.95	50.35	49.57	50.29	409,664	+1.00(+2.03%)
May 28, 2021	49.71	49.94	48.89	49.30	429,553	-0.16(-0.31%)
May 27, 2021	49.60	49.71	49.37	49.45	382,160	+0.23(+0.47%)
May 26, 2021	48.76	49.30	48.56	49.22	423,801	+0.93(+1.92%)
May 25, 2021	48.53	48.80	48.19	48.30	514,476	-0.16(-0.34%)
May 24, 2021	48.34	48.78	48.11	48.46	392,638	+0.46(+0.96%)
May 21, 2021	48.39	48.48	47.67	48.00	846,950	+0.02(+0.05%)
May 20, 2021	48.18	48.39	47.33	47.98	582,811	-0.01(-0.02%)
May 19, 2021	47.22	48.04	46.38	47.99	1,069,466	-0.33(-0.68%)
May 18, 2021	48.86	49.14	48.05	48.31	621,650	-0.61(-1.24%)
May 17, 2021	49.16	49.30	48.32	48.92	477,393	-0.28(-0.57%)
May 14, 2021	49.03	49.71	48.59	49.20	422,459	+0.38(+0.77%)
May 13, 2021	47.62	49.03	47.43	48.82	754,156	+1.56(+3.31%)
May 12, 2021	50.25	50.70	47.14	47.26	656,276	-3.05(-6.07%)
May 11, 2021	50.93	51.69	49.86	50.31	745,324	-1.54(-2.97%)
May 10, 2021	52.22	53.77	51.52	51.85	752,784	-0.10(-0.19%)
May 07, 2021	50.07	52.07	49.91	51.95	707,779	+2.01(+4.03%)
May 06, 2021	49.21	49.94	48.55	49.93	636,659	+0.77(+1.57%)
May 05, 2021	49.34	49.58	48.55	49.16	767,059	+0.06(+0.12%)
May 04, 2021	49.24	49.58	48.85	49.11	790,589	+0.00(+0.00%)
May 03, 2021	48.81	49.79	48.34	49.11	627,071	+0.50(+1.03%)
Apr 30, 2021	49.44	49.66	48.10	48.61	970,612	-1.15(-2.32%)
Apr 29, 2021	50.14	50.96	49.51	49.76	729,303	+0.26(+0.53%)
Apr 28, 2021	49.73	50.72	49.34	49.50	812,003	-0.75(-1.50%)
Apr 27, 2021	50.48	52.19	50.25	50.25	920,647	-0.07(-0.15%)
Apr 26, 2021	51.34	52.40	49.71	50.33	788,945	+1.70(+3.49%)
Apr 23, 2021	49.00	49.38	48.53	48.63	415,941	-0.20(-0.40%)
Apr 22, 2021	48.89	49.26	48.48	48.83	540,040	+0.00(+0.00%)
Apr 21, 2021	50.17	50.40	48.71	48.83	1,001,604	-1.10(-2.20%)
Apr 20, 2021	50.49	50.78	49.39	49.93	535,363	-0.53(-1.05%)
Apr 19, 2021	50.29	51.17	49.95	50.46	631,665	+0.11(+0.21%)
Apr 16, 2021	49.09	50.52	48.77	50.35	677,889	+1.77(+3.64%)
Apr 15, 2021	48.82	48.87	48.17	48.58	295,187	+0.20(+0.42%)
Apr 14, 2021	47.66	48.58	47.42	48.38	400,012	+0.74(+1.55%)
Apr 13, 2021	47.22	47.70	46.86	47.64	462,156	+0.41(+0.87%)
Apr 12, 2021	47.26	47.58	46.70	47.23	300,851	-0.12(-0.26%)
Apr 09, 2021	47.17	47.49	46.99	47.35	259,627	+0.27(+0.57%)
Apr 08, 2021	46.54	47.15	46.38	47.08	536,967	+0.81(+1.75%)
Apr 07, 2021	46.37	46.55	45.79	46.27	483,037	-0.11(-0.25%)
Apr 06, 2021	45.54	46.59	45.54	46.39	536,567	+0.85(+1.87%)
Apr 05, 2021	45.17	45.75	44.89	45.54	546,522	+0.88(+1.96%)
Apr 01, 2021	43.78	44.82	43.38	44.66	776,318	+1.33(+3.06%)
Mar 31, 2021	43.14	43.79	42.92	43.33	594,252	+0.11(+0.27%)
Mar 30, 2021	42.82	43.44	42.61	43.22	326,502	+0.34(+0.78%)
Mar 29, 2021	42.88	43.95	42.70	42.88	667,816	+0.00(+0.00%)
Mar 26, 2021	42.56	43.17	41.88	42.88	599,122	+0.61(+1.43%)
Mar 25, 2021	41.94	42.44	40.21	42.28	760,698	+1.74(+4.30%)
Mar 24, 2021	40.89	41.16	40.32	40.53	623,154	+0.12(+0.30%)
Mar 23, 2021	41.80	42.20	40.34	40.41	703,404	-1.41(-3.37%)
Mar 22, 2021	41.88	42.09	41.36	41.82	531,082	+0.04(+0.10%)
Mar 19, 2021	42.07	42.58	41.47	41.78	1,280,553	-0.51(-1.20%)
Mar 18, 2021	43.50	43.59	42.21	42.29	690,659	-1.47(-3.35%)
Mar 17, 2021	43.12	43.88	42.35	43.75	722,431	-0.46(-1.04%)
Mar 16, 2021	44.28	44.79	43.86	44.21	883,204	-0.14(-0.31%)
Mar 15, 2021	44.24	44.54	43.61	44.35	973,982	+0.14(+0.31%)
Mar 12, 2021	44.38	44.69	43.60	44.21	454,653	-0.06(-0.13%)
Mar 11, 2021	44.53	44.91	43.92	44.27	550,749	+0.05(+0.11%)
Mar 10, 2021	43.25	44.48	43.25	44.22	777,160	+1.15(+2.68%)
Mar 09, 2021	43.46	43.96	42.89	43.06	356,834	+0.37(+0.86%)
Mar 08, 2021	42.83	43.56	42.50	42.70	469,619	-0.01(-0.02%)
Mar 05, 2021	42.12	42.92	40.61	42.70	495,564	+1.23(+2.96%)
Mar 04, 2021	41.83	42.86	40.94	41.48	622,080	-0.48(-1.15%)
Mar 03, 2021	42.17	42.71	41.76	41.96	492,325	+0.06(+0.16%)
Mar 02, 2021	42.75	42.83	41.44	41.89	551,492	-1.06(-2.46%)
Mar 01, 2021	42.36	43.53	42.09	42.95	532,205	+1.72(+4.18%)
Feb 26, 2021	41.83	41.99	40.83	41.23	1,021,093	-0.50(-1.21%)
Feb 25, 2021	42.98	43.58	41.47	41.73	485,683	-1.50(-3.48%)
Feb 24, 2021	43.49	44.18	43.08	43.23	1,060,153	-0.18(-0.41%)
Feb 23, 2021	43.99	44.02	42.68	43.41	468,719	-0.45(-1.04%)
Feb 22, 2021	43.21	44.27	42.83	43.87	874,302	+0.66(+1.52%)
Feb 19, 2021	42.23	43.33	42.16	43.21	417,300	+1.14(+2.70%)
Feb 18, 2021	41.85	42.40	41.85	42.07	324,201	-0.09(-0.21%)
Feb 17, 2021	43.18	43.71	42.06	42.16	477,232	-1.43(-3.28%)
Feb 16, 2021	44.10	44.33	43.06	43.59	589,214	-0.17(-0.39%)
Feb 12, 2021	43.19	44.11	43.06	43.76	378,032	+0.28(+0.64%)
Feb 11, 2021	42.45	43.77	42.41	43.49	1,188,131	+0.81(+1.90%)
Feb 10, 2021	41.94	42.85	41.94	42.67	514,275	+0.78(+1.86%)
Feb 09, 2021	42.24	42.70	41.66	41.89	430,059	-0.15(-0.37%)
Feb 08, 2021	40.64	42.06	40.63	42.05	1,251,642	+1.48(+3.64%)
Feb 05, 2021	41.69	41.69	40.16	40.57	459,399	-0.71(-1.73%)
Feb 04, 2021	40.63	41.58	40.42	41.28	632,126	+0.68(+1.68%)
Feb 03, 2021	39.30	41.07	39.24	40.60	598,258	+1.16(+2.95%)
Feb 02, 2021	41.56	41.56	38.41	39.44	813,274	-0.80(-2.00%)
Feb 01, 2021	38.34	40.33	38.13	40.24	538,974	+1.45(+3.73%)
Jan 29, 2021	39.58	40.10	38.77	38.80	404,128	-1.67(-4.13%)
Jan 28, 2021	39.46	40.78	38.55	40.47	613,319	+1.52(+3.90%)
Jan 27, 2021	40.30	40.63	38.85	38.95	524,483	-2.35(-5.68%)
Jan 26, 2021	42.40	42.86	41.14	41.30	366,159	-1.24(-2.92%)
Jan 25, 2021	42.93	43.72	42.31	42.54	440,752	-0.32(-0.76%)
Jan 22, 2021	41.81	42.89	41.30	42.87	314,021	+0.58(+1.36%)
Jan 21, 2021	42.02	42.44	41.41	42.29	278,203	+0.35(+0.83%)
Jan 20, 2021	41.34	42.08	40.89	41.94	348,469	+0.69(+1.67%)
Jan 19, 2021	41.63	41.72	40.82	41.25	413,512	+0.20(+0.49%)
Jan 15, 2021	40.55	42.22	40.21	41.05	433,795	+0.23(+0.56%)
Jan 14, 2021	41.01	42.23	40.67	40.82	240,091	+0.18(+0.44%)
Jan 13, 2021	40.63	41.74	40.40	40.64	364,049	-0.22(-0.54%)
Jan 12, 2021	40.80	41.35	40.27	40.86	564,539	+0.17(+0.42%)
Jan 11, 2021	40.85	41.15	40.42	40.69	311,580	-0.74(-1.78%)
Jan 08, 2021	42.32	42.73	41.22	41.43	297,649	-0.83(-1.96%)
Jan 07, 2021	41.00	42.49	40.87	42.26	376,445	+1.04(+2.52%)
Jan 06, 2021	41.14	41.78	40.72	41.22	563,584	+0.50(+1.24%)
Jan 05, 2021	40.45	41.15	40.22	40.72	685,525	+0.28(+0.68%)
Jan 04, 2021	41.11	41.29	40.37	40.44	663,770	-0.20(-0.48%)
Dec 31, 2020		40.63	40.63	40.63	225,974	-0.33(-0.81%)
Dec 30, 2020	40.71	41.27	40.71	40.97	225,974	+0.26(+0.64%)
Dec 29, 2020	41.27	41.92	40.57	40.71	337,575	-0.50(-1.20%)
Dec 28, 2020	41.41	41.48	40.87	41.20	317,625	+0.06(+0.16%)
Dec 24, 2020	41.50	41.83	40.86	41.14	233,392	-0.01(-0.02%)
Dec 23, 2020	40.55	41.98	40.33	41.15	748,181	+1.28(+3.22%)
Dec 22, 2020	39.42	39.94	39.13	39.86	333,578	+0.51(+1.30%)
Dec 21, 2020	39.21	39.72	38.59	39.35	341,437	-1.00(-2.48%)
Dec 18, 2020	41.76	41.97	40.09	40.35	1,201,800	-1.20(-2.89%)
Dec 17, 2020	41.20	41.84	40.86	41.55	525,658	+0.52(+1.27%)
Dec 16, 2020	41.36	41.44	40.57	41.03	586,539	-0.08(-0.20%)
Dec 15, 2020	39.46	41.11	39.09	41.11	486,454	+1.80(+4.59%)
Dec 14, 2020	39.15	40.00	39.10	39.31	367,267	+0.74(+1.92%)
Dec 11, 2020	37.99	38.89	37.99	38.57	604,412	+0.16(+0.42%)
Dec 10, 2020	38.46	38.89	38.15	38.41	329,372	-0.05(-0.13%)
Dec 09, 2020	37.76	38.62	37.60	38.46	469,017	+1.09(+2.91%)
Dec 08, 2020	36.41	37.49	36.14	37.37	464,470	+0.68(+1.84%)
Dec 07, 2020	37.17	37.35	36.49	36.69	393,446	-0.46(-1.24%)
Dec 04, 2020	36.89	37.28	36.57	37.15	402,279	+0.55(+1.50%)
Dec 03, 2020	36.21	37.24	36.07	36.61	493,859	+0.22(+0.60%)
Dec 02, 2020	37.41	37.42	36.35	36.39	496,618	-1.27(-3.38%)
Dec 01, 2020	37.79	38.01	36.91	37.66	794,815	+0.18(+0.47%)
Nov 30, 2020	36.35	37.77	36.17	37.48	959,623	+0.87(+2.38%)
Nov 27, 2020	36.94	37.17	36.46	36.61	168,361	-0.33(-0.89%)
Nov 25, 2020	37.05	37.52	36.67	36.94	687,476	-0.15(-0.39%)
Nov 24, 2020	36.66	37.35	36.45	37.09	599,712	+0.77(+2.11%)
Nov 23, 2020	36.81	37.05	36.06	36.32	554,727	-0.12(-0.33%)
Nov 20, 2020	35.41	36.53	35.41	36.44	718,392	+0.56(+1.57%)
Nov 19, 2020	35.22	35.94	34.90	35.88	363,567	+0.48(+1.37%)
Nov 18, 2020	35.24	35.98	34.87	35.40	625,998	+0.14(+0.39%)
Nov 17, 2020	34.94	36.07	34.50	35.26	832,260	+0.07(+0.21%)
Nov 16, 2020	35.55	35.81	34.87	35.19	365,030	+0.38(+1.09%)
Nov 13, 2020	34.06	34.83	34.01	34.81	306,427	+0.96(+2.83%)
Nov 12, 2020	34.62	34.62	33.53	33.85	397,375	-0.81(-2.32%)
Nov 11, 2020	34.86	35.22	34.32	34.66	523,738	-0.03(-0.09%)
Nov 10, 2020	35.03	35.52	34.02	34.69	494,337	-0.21(-0.60%)
Nov 09, 2020	37.98	38.96	34.84	34.90	672,533	+0.05(+0.14%)
Nov 06, 2020	35.77	35.79	34.64	34.85	173,327	-0.76(-2.13%)
Nov 05, 2020	34.83	35.83	34.71	35.61	290,170	+1.10(+3.17%)
Nov 04, 2020	34.31	34.89	34.12	34.51	195,200	-0.19(-0.56%)
Nov 03, 2020	34.79	34.84	34.06	34.71	454,125	+0.75(+2.21%)
Nov 02, 2020	34.00	34.48	33.51	33.96	393,193	+0.49(+1.47%)
Oct 30, 2020	34.08	34.43	33.07	33.46	518,369	-0.66(-1.94%)
Oct 29, 2020	33.56	34.70	33.33	34.13	646,343	+0.42(+1.24%)
Oct 28, 2020	34.23	35.10	33.67	33.71	472,228	-0.96(-2.76%)
Oct 27, 2020	35.24	36.18	33.84	34.66	829,184	-1.66(-4.57%)
Oct 26, 2020	37.60	38.17	35.90	36.32	490,207	-1.95(-5.09%)
Oct 23, 2020	38.04	38.47	37.70	38.27	710,321	+0.28(+0.74%)
Oct 22, 2020	37.49	38.23	37.35	37.99	623,207	+0.51(+1.35%)
Oct 21, 2020	37.66	38.19	37.26	37.48	476,699	-0.23(-0.60%)
Oct 20, 2020	37.12	37.96	36.87	37.71	474,942	+1.02(+2.79%)
Oct 19, 2020	36.59	37.12	36.25	36.69	398,069	-0.13(-0.35%)
Oct 16, 2020	36.82	37.31	36.72	36.82	360,313	-0.35(-0.93%)
Oct 15, 2020	36.22	37.28	35.57	37.16	368,385	+0.65(+1.79%)
Oct 14, 2020	36.96	37.37	36.21	36.51	515,840	-0.54(-1.46%)
Oct 13, 2020	37.48	37.62	36.90	37.05	450,504	-0.83(-2.19%)
Oct 12, 2020	37.64	38.14	37.06	37.88	362,524	+0.34(+0.90%)
Oct 09, 2020	37.65	37.65	37.03	37.54	503,967	-0.02(-0.06%)
Oct 08, 2020	36.99	37.57	36.55	37.56	809,773	+0.89(+2.44%)
Oct 07, 2020	36.82	37.42	36.44	36.67	771,599	+0.28(+0.76%)
Oct 06, 2020	36.86	37.09	36.04	36.39	628,148	-0.28(-0.76%)
Oct 05, 2020	35.59	36.72	35.16	36.67	551,559	+1.37(+3.88%)
Oct 02, 2020	34.28	35.57	34.21	35.30	707,962	+0.43(+1.25%)
Oct 01, 2020	35.03	35.22	34.13	34.87	841,525	+0.96(+2.83%)
Sep 30, 2020	33.91	34.41	33.59	33.91	544,054	+0.24(+0.72%)
Sep 29, 2020	33.49	33.90	33.21	33.67	714,806	+0.00(+0.00%)
Sep 28, 2020	32.65	33.67	32.48	33.67	537,233	+1.55(+4.81%)
Sep 25, 2020	31.04	32.23	30.98	32.12	517,252	+0.93(+2.97%)
Sep 24, 2020	31.11	32.48	30.98	31.19	310,147	-0.07(-0.23%)
Sep 23, 2020	32.05	32.27	31.25	31.27	438,998	-0.93(-2.88%)
Sep 22, 2020	31.75	32.32	31.33	32.19	474,906	+0.50(+1.58%)
Sep 21, 2020	32.32	32.32	31.46	31.69	416,909	-1.21(-3.67%)
Sep 18, 2020	33.92	33.92	32.20	32.90	1,143,889	-0.78(-2.32%)
Sep 17, 2020	33.68	34.08	33.20	33.68	497,389	-0.42(-1.23%)
Sep 16, 2020	34.81	34.99	33.92	34.10	809,146	-0.63(-1.81%)
Sep 15, 2020	34.83	34.95	34.34	34.73	493,681	+0.10(+0.30%)
Sep 14, 2020	34.11	34.76	33.92	34.62	575,698	+0.80(+2.36%)
Sep 11, 2020	33.64	34.14	33.30	33.83	551,383	-0.41(-1.21%)
Sep 10, 2020	34.43	34.90	34.07	34.24	386,167	-0.26(-0.76%)
Sep 09, 2020	34.40	34.83	34.11	34.51	446,175	+0.56(+1.64%)
Sep 08, 2020	34.51	35.39	33.80	33.95	581,310	-0.89(-2.56%)
Sep 04, 2020	35.86	36.02	34.11	34.84	543,486	-0.83(-2.33%)
Sep 03, 2020	36.91	37.09	35.41	35.67	624,813	-1.05(-2.85%)
Sep 02, 2020	37.31	37.37	36.48	36.72	615,821	-0.67(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.