Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wingstop Inc
(NQ:
WING
)
378.53
+1.91 (+0.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
163.34
166.08
159.48
160.30
959,468
-2.33(-1.43%)
Aug 30, 2023
163.51
164.89
161.49
162.62
970,027
-0.75(-0.46%)
Aug 29, 2023
161.76
164.09
161.03
163.37
400,315
+0.83(+0.51%)
Aug 28, 2023
162.70
165.74
161.65
162.54
452,605
+0.59(+0.36%)
Aug 25, 2023
164.23
165.34
160.94
161.95
327,328
-1.89(-1.15%)
Aug 24, 2023
169.21
169.21
163.81
163.84
429,959
-1.11(-0.67%)
Aug 23, 2023
165.10
165.92
162.79
164.95
288,727
-0.43(-0.26%)
Aug 22, 2023
162.21
165.96
162.15
165.38
321,040
+4.02(+2.49%)
Aug 21, 2023
166.16
166.99
160.07
161.35
482,167
-4.34(-2.62%)
Aug 18, 2023
163.07
165.86
162.46
165.69
706,091
+1.47(+0.89%)
Aug 17, 2023
166.32
169.11
163.70
164.23
753,727
+1.88(+1.16%)
Aug 16, 2023
163.30
163.57
160.38
162.35
538,418
-1.31(-0.80%)
Aug 15, 2023
161.75
164.18
161.19
163.67
491,165
+0.15(+0.09%)
Aug 14, 2023
161.83
163.60
160.07
163.52
491,281
+1.50(+0.92%)
Aug 11, 2023
161.24
162.94
159.97
162.02
395,518
+0.33(+0.20%)
Aug 10, 2023
162.62
165.00
160.96
161.69
475,066
-0.79(-0.48%)
Aug 09, 2023
161.53
164.10
160.17
162.48
514,965
+1.78(+1.11%)
Aug 08, 2023
166.26
166.26
160.41
160.70
638,728
-5.56(-3.34%)
Aug 07, 2023
164.82
168.53
164.40
166.26
561,514
+1.02(+0.61%)
Aug 04, 2023
166.40
167.58
163.75
165.24
542,934
+0.29(+0.18%)
Aug 03, 2023
166.95
172.20
163.62
164.95
925,609
-2.14(-1.28%)
Aug 02, 2023
164.59
172.05
159.49
167.09
1,118,222
-0.74(-0.44%)
Aug 01, 2023
166.32
168.11
163.65
167.83
1,090,349
-0.16(-0.09%)
Jul 31, 2023
164.51
169.08
163.54
167.99
822,796
+3.94(+2.40%)
Jul 28, 2023
173.30
174.59
162.83
164.06
1,520,766
-14.33(-8.03%)
Jul 27, 2023
183.05
184.31
177.93
178.39
485,257
-4.37(-2.39%)
Jul 26, 2023
184.53
184.53
180.50
182.76
371,444
-1.71(-0.93%)
Jul 25, 2023
183.58
185.44
182.66
184.47
353,126
+1.72(+0.94%)
Jul 24, 2023
185.14
185.81
182.29
182.75
382,599
-2.38(-1.29%)
Jul 21, 2023
185.91
187.30
184.07
185.13
274,234
+0.32(+0.17%)
Jul 20, 2023
185.85
188.58
184.45
184.81
311,902
-1.66(-0.89%)
Jul 19, 2023
192.22
193.29
185.86
186.48
509,298
-5.31(-2.77%)
Jul 18, 2023
193.54
195.90
191.04
191.79
390,667
-1.11(-0.57%)
Jul 17, 2023
193.48
195.04
191.21
192.90
362,027
-0.37(-0.19%)
Jul 14, 2023
194.32
197.24
192.41
193.26
331,358
-1.64(-0.84%)
Jul 13, 2023
195.81
198.46
194.68
194.91
337,912
+0.16(+0.08%)
Jul 12, 2023
190.78
195.24
187.46
194.75
483,889
+6.37(+3.38%)
Jul 11, 2023
191.56
193.08
188.25
188.38
326,710
-3.06(-1.60%)
Jul 10, 2023
186.35
191.85
186.22
191.44
481,121
+5.14(+2.76%)
Jul 07, 2023
185.08
186.60
183.37
186.30
493,592
+1.04(+0.56%)
Jul 06, 2023
187.22
188.81
185.07
185.26
597,916
-3.55(-1.88%)
Jul 05, 2023
194.32
194.66
188.51
188.81
618,247
-6.16(-3.16%)
Jul 03, 2023
199.82
199.94
192.11
194.97
353,587
-4.49(-2.25%)
Jun 30, 2023
197.08
200.19
196.59
199.46
416,915
+3.33(+1.70%)
Jun 29, 2023
199.56
200.94
195.95
196.13
331,695
-3.43(-1.72%)
Jun 28, 2023
195.35
201.46
195.32
199.56
476,775
+4.15(+2.12%)
Jun 27, 2023
192.44
196.79
191.27
195.42
521,134
+7.32(+3.89%)
Jun 26, 2023
187.34
190.94
186.49
188.09
516,179
+1.43(+0.76%)
Jun 23, 2023
184.49
191.01
180.37
186.67
4,066,223
+0.88(+0.47%)
Jun 22, 2023
190.78
190.94
184.59
185.79
728,786
-5.28(-2.76%)
Jun 21, 2023
189.27
193.32
188.62
191.07
450,226
+1.90(+1.01%)
Jun 20, 2023
187.45
190.20
186.77
189.17
481,114
+1.65(+0.88%)
Jun 16, 2023
189.91
190.95
186.45
187.51
547,580
-0.77(-0.41%)
Jun 15, 2023
189.99
191.23
187.13
188.28
487,632
-17.23(-8.38%)
May 08, 2023
209.44
210.15
203.19
205.51
496,512
-3.79(-1.81%)
May 05, 2023
208.08
209.67
203.71
209.30
601,585
+2.65(+1.28%)
May 04, 2023
218.15
222.78
204.95
206.66
1,197,372
-10.33(-4.76%)
May 03, 2023
211.07
220.32
195.15
216.99
2,326,631
+18.56(+9.35%)
May 02, 2023
197.78
199.80
194.81
198.43
682,010
+0.63(+0.32%)
May 01, 2023
199.43
201.83
197.32
197.81
715,619
-1.42(-0.71%)
Apr 28, 2023
197.61
202.05
195.20
199.23
649,318
+1.06(+0.53%)
Apr 27, 2023
200.00
201.52
196.81
198.17
703,565
-0.34(-0.17%)
Apr 26, 2023
196.43
204.21
194.14
198.51
957,865
+3.74(+1.92%)
Apr 25, 2023
194.76
197.30
193.28
194.77
630,564
-1.19(-0.60%)
Apr 24, 2023
188.66
196.22
188.66
195.95
774,303
+6.43(+3.39%)
Apr 21, 2023
188.08
191.04
187.04
189.52
413,522
+1.57(+0.84%)
Apr 20, 2023
185.77
189.94
185.24
187.95
394,944
+1.34(+0.72%)
Apr 19, 2023
185.45
187.62
183.57
186.60
383,559
-1.02(-0.54%)
Apr 18, 2023
186.80
191.31
184.82
187.62
707,226
+2.96(+1.60%)
Apr 17, 2023
185.05
186.25
182.59
184.66
529,487
+0.09(+0.05%)
Apr 14, 2023
178.07
185.21
178.07
184.57
467,024
+5.31(+2.96%)
Apr 13, 2023
178.20
181.00
176.42
179.27
397,817
+3.53(+2.01%)
Apr 12, 2023
182.56
182.69
175.63
175.73
370,705
-5.51(-3.04%)
Apr 11, 2023
177.62
183.00
177.56
181.25
417,594
+3.66(+2.06%)
Apr 10, 2023
178.56
179.86
175.92
177.58
556,655
-1.75(-0.98%)
Apr 06, 2023
178.11
179.46
174.70
179.34
290,403
+0.88(+0.49%)
Apr 05, 2023
175.01
179.14
174.06
178.46
531,673
+2.83(+1.61%)
Apr 04, 2023
186.35
186.38
175.15
175.63
939,453
-11.32(-6.05%)
Apr 03, 2023
181.11
186.96
181.11
186.95
579,379
+4.18(+2.29%)
Mar 31, 2023
179.66
184.65
179.29
182.77
744,762
+3.84(+2.15%)
Mar 30, 2023
179.74
181.48
178.17
178.93
464,141
+0.31(+0.17%)
Mar 29, 2023
184.61
184.88
178.50
178.62
704,541
-4.39(-2.40%)
Mar 28, 2023
180.94
183.74
179.76
183.01
534,547
+1.70(+0.94%)
Mar 27, 2023
180.00
184.01
178.33
181.31
579,843
-2.17(-1.18%)
Mar 24, 2023
181.46
184.19
178.92
183.48
310,558
+0.15(+0.08%)
Mar 23, 2023
183.82
186.89
179.05
183.32
425,112
+1.13(+0.62%)
Mar 22, 2023
183.05
186.68
181.25
182.19
532,891
-1.54(-0.84%)
Mar 21, 2023
184.63
188.30
183.73
183.74
521,022
+0.27(+0.15%)
Mar 20, 2023
182.24
187.27
181.50
183.47
576,221
+2.07(+1.14%)
Mar 17, 2023
180.36
182.55
176.88
181.40
700,361
+0.80(+0.44%)
Mar 16, 2023
173.43
181.15
172.63
180.60
759,977
+6.61(+3.80%)
Mar 15, 2023
167.24
174.08
166.50
173.99
545,319
+4.51(+2.66%)
Mar 14, 2023
169.25
170.43
166.27
169.48
468,581
+4.59(+2.78%)
Mar 13, 2023
162.13
167.15
161.10
164.89
743,790
+0.57(+0.35%)
Mar 10, 2023
169.51
171.89
163.38
164.32
854,371
-4.45(-2.64%)
Mar 09, 2023
170.96
173.33
168.51
168.77
647,897
-1.04(-0.61%)
Mar 08, 2023
168.57
169.84
166.41
169.81
570,136
+1.06(+0.63%)
Mar 07, 2023
173.05
175.04
168.37
168.75
697,470
-3.20(-1.86%)
Mar 06, 2023
172.82
173.93
170.12
171.95
497,237
-0.65(-0.37%)
Mar 03, 2023
171.80
174.30
169.35
172.59
538,739
+1.38(+0.81%)
Mar 02, 2023
169.95
172.54
165.76
171.21
534,010
+1.26(+0.74%)
Mar 01, 2023
169.41
171.16
168.08
169.95
376,316
+0.54(+0.32%)
Feb 28, 2023
172.19
174.42
169.17
169.41
568,684
-2.81(-1.63%)
Feb 27, 2023
168.75
174.64
167.44
172.22
625,268
+2.11(+1.24%)
Feb 24, 2023
169.16
174.80
167.69
170.12
738,567
-3.15(-1.82%)
Feb 23, 2023
174.18
178.94
172.31
173.27
1,008,610
-4.74(-2.66%)
Feb 22, 2023
188.38
192.67
175.63
178.01
2,794,906
+12.72(+7.69%)
Feb 21, 2023
170.71
171.31
164.09
165.29
1,199,933
-7.24(-4.20%)
Feb 17, 2023
171.40
172.63
168.35
172.53
956,125
+0.70(+0.41%)
Feb 16, 2023
170.96
179.97
170.46
171.84
1,257,563
-1.62(-0.93%)
Feb 15, 2023
169.72
174.72
167.61
173.46
943,878
+3.74(+2.20%)
Feb 14, 2023
160.51
170.41
158.65
169.72
770,242
+7.46(+4.60%)
Feb 13, 2023
155.97
164.39
154.73
162.26
726,318
+7.52(+4.86%)
Feb 10, 2023
156.60
158.05
153.15
154.74
564,646
-3.35(-2.12%)
Feb 09, 2023
159.54
159.86
156.53
158.09
375,339
+0.02(+0.01%)
Feb 08, 2023
162.36
162.63
157.81
158.07
386,871
-6.52(-3.96%)
Feb 07, 2023
162.53
165.36
158.10
164.60
458,925
+1.44(+0.88%)
Feb 06, 2023
163.68
165.72
160.99
163.16
392,512
-1.89(-1.14%)
Feb 03, 2023
161.62
168.01
160.19
165.04
412,925
+0.37(+0.22%)
Feb 02, 2023
164.27
167.40
162.91
164.68
851,593
+2.57(+1.58%)
Feb 01, 2023
157.16
165.07
155.04
162.11
602,676
+4.51(+2.86%)
Jan 31, 2023
156.81
158.25
155.33
157.60
303,913
+1.84(+1.18%)
Jan 30, 2023
156.53
157.97
152.59
155.76
328,652
-1.20(-0.77%)
Jan 27, 2023
153.77
158.91
153.15
156.96
382,318
+2.36(+1.52%)
Jan 26, 2023
152.66
155.70
151.29
154.60
424,927
+5.20(+3.48%)
Jan 25, 2023
143.96
149.72
142.65
149.40
306,536
+2.06(+1.40%)
Jan 24, 2023
148.62
149.11
145.62
147.34
394,693
-1.59(-1.07%)
Jan 23, 2023
140.89
149.03
140.32
148.93
443,151
+8.03(+5.70%)
Jan 20, 2023
138.11
141.62
133.79
140.91
606,218
+5.02(+3.70%)
Jan 19, 2023
143.21
143.44
134.98
135.89
675,905
-7.91(-5.50%)
Jan 18, 2023
148.07
149.81
142.47
143.79
607,907
-3.48(-2.36%)
Jan 17, 2023
144.18
149.18
144.18
147.27
578,783
+2.08(+1.43%)
Jan 13, 2023
148.76
150.62
145.01
145.19
585,455
-5.27(-3.50%)
Jan 12, 2023
151.25
154.00
148.72
150.47
597,995
+0.88(+0.58%)
Jan 11, 2023
147.58
151.14
142.40
149.59
528,807
+2.91(+1.99%)
Jan 10, 2023
141.90
147.52
139.38
146.68
341,647
+3.62(+2.53%)
Jan 09, 2023
138.15
144.42
138.15
143.06
502,297
+6.59(+4.83%)
Jan 06, 2023
131.58
137.63
130.84
136.46
451,391
+4.88(+3.71%)
Jan 05, 2023
132.77
135.87
128.75
131.58
547,481
-4.17(-3.07%)
Jan 04, 2023
133.91
137.42
130.78
135.75
608,328
+3.04(+2.29%)
Jan 03, 2023
139.94
140.00
130.43
132.70
675,711
-4.16(-3.04%)
Dec 30, 2022
140.68
141.62
134.95
136.86
573,511
-5.79(-4.06%)
Dec 29, 2022
143.41
144.68
140.87
142.65
338,437
+1.59(+1.13%)
Dec 28, 2022
142.93
144.48
140.45
141.06
386,825
-1.77(-1.24%)
Dec 27, 2022
145.01
146.21
141.03
142.83
379,007
-2.04(-1.41%)
Dec 23, 2022
144.04
145.70
140.89
144.87
429,668
+0.32(+0.22%)
Dec 22, 2022
148.79
148.79
141.39
144.55
518,646
-5.73(-3.81%)
Dec 21, 2022
145.77
150.94
143.43
150.28
497,918
+4.54(+3.12%)
Dec 20, 2022
146.71
149.67
144.85
145.73
550,304
-2.62(-1.76%)
Dec 19, 2022
152.50
152.50
145.86
148.35
548,478
-4.97(-3.24%)
Dec 16, 2022
152.64
154.14
148.42
153.32
763,995
-1.43(-0.93%)
Dec 15, 2022
156.22
156.85
150.52
154.75
569,449
-4.83(-3.03%)
Dec 14, 2022
155.57
163.54
155.57
159.59
792,059
+4.14(+2.66%)
Dec 13, 2022
165.12
166.38
154.18
155.45
553,398
-2.86(-1.81%)
Dec 12, 2022
152.89
158.82
151.55
158.31
417,488
+6.13(+4.03%)
Dec 09, 2022
152.92
156.52
151.95
152.19
328,859
-1.81(-1.18%)
Dec 08, 2022
155.42
157.62
152.86
154.00
477,991
+1.00(+0.66%)
Dec 07, 2022
148.41
155.12
144.72
152.99
573,119
+4.11(+2.76%)
Dec 06, 2022
157.63
158.20
144.67
148.88
716,630
-8.09(-5.15%)
Dec 05, 2022
161.67
161.67
155.96
156.97
410,736
-5.15(-3.18%)
Dec 02, 2022
163.22
164.81
158.41
162.12
413,222
-1.79(-1.09%)
Dec 01, 2022
164.33
165.86
159.24
163.91
479,440
-0.69(-0.42%)
Nov 30, 2022
156.31
164.90
155.19
164.60
648,275
+10.50(+6.82%)
Nov 29, 2022
151.36
155.03
149.35
154.10
470,546
+2.27(+1.49%)
Nov 28, 2022
153.60
159.00
150.74
151.83
455,322
-2.78(-1.79%)
Nov 25, 2022
155.95
159.00
151.62
154.60
202,218
-3.02(-1.92%)
Nov 23, 2022
156.44
161.24
154.93
157.63
282,167
+0.47(+0.30%)
Nov 22, 2022
156.12
157.88
153.67
157.16
284,190
+0.70(+0.44%)
Nov 21, 2022
158.57
160.96
155.51
156.46
311,464
-2.85(-1.79%)
Nov 18, 2022
162.63
162.63
157.91
159.32
335,828
+0.32(+0.20%)
Nov 17, 2022
160.97
161.66
157.56
159.00
410,834
-4.23(-2.59%)
Nov 16, 2022
163.80
165.99
160.40
163.22
485,234
-2.88(-1.74%)
Nov 15, 2022
169.06
169.93
164.57
166.11
571,148
+0.65(+0.39%)
Nov 14, 2022
165.51
168.96
162.10
165.46
453,290
-0.53(-0.32%)
Nov 11, 2022
165.74
168.54
162.36
165.99
564,981
-0.32(-0.19%)
Nov 10, 2022
163.59
167.82
161.14
166.31
613,998
+11.36(+7.33%)
Nov 09, 2022
154.53
158.34
153.45
154.95
394,566
-1.31(-0.84%)
Nov 08, 2022
155.81
158.87
152.62
156.26
329,208
+1.73(+1.12%)
Nov 07, 2022
152.64
155.97
147.42
154.54
549,945
+2.36(+1.55%)
Nov 04, 2022
153.47
154.19
147.62
152.18
428,276
+0.99(+0.66%)
Nov 03, 2022
145.34
153.59
144.16
151.18
457,457
+3.54(+2.40%)
Nov 02, 2022
152.68
156.17
147.41
147.64
638,774
-6.09(-3.96%)
Nov 01, 2022
158.60
159.92
152.27
153.73
715,085
-3.40(-2.17%)
Oct 31, 2022
160.16
164.43
156.55
157.13
838,598
-2.34(-1.47%)
Oct 28, 2022
155.34
161.10
152.02
159.48
855,082
+2.34(+1.49%)
Oct 27, 2022
157.68
160.55
153.29
157.13
1,311,057
+2.92(+1.89%)
Oct 26, 2022
153.77
163.41
144.14
154.22
4,293,459
+20.44(+15.28%)
Oct 25, 2022
126.63
134.80
126.63
133.78
1,174,383
+6.75(+5.31%)
Oct 24, 2022
126.49
128.56
120.14
127.04
822,255
+2.15(+1.72%)
Oct 21, 2022
116.07
125.66
115.16
124.88
693,688
+8.59(+7.39%)
Oct 20, 2022
118.69
120.88
113.14
116.29
1,156,697
-5.80(-4.75%)
Oct 19, 2022
123.83
124.93
119.80
122.09
932,140
-1.66(-1.34%)
Oct 18, 2022
125.05
127.14
120.51
123.75
917,940
+2.39(+1.97%)
Oct 17, 2022
115.42
122.14
113.21
121.36
693,972
+8.90(+7.91%)
Oct 14, 2022
124.00
126.36
112.30
112.46
804,199
-9.33(-7.66%)
Oct 13, 2022
117.35
123.17
115.38
121.79
968,039
-0.58(-0.47%)
Oct 12, 2022
126.33
127.27
120.62
122.36
882,065
-2.96(-2.36%)
Oct 11, 2022
130.46
131.69
124.56
125.32
626,486
-4.57(-3.52%)
Oct 10, 2022
126.55
130.64
124.62
129.89
607,602
+2.59(+2.03%)
Oct 07, 2022
130.99
133.14
123.90
127.30
994,515
-4.68(-3.55%)
Oct 06, 2022
136.56
140.81
131.74
131.99
909,572
-4.57(-3.35%)
Oct 05, 2022
125.14
139.10
122.29
136.56
1,875,281
+8.82(+6.90%)
Oct 04, 2022
125.16
130.06
125.16
127.74
595,906
+5.68(+4.66%)
Oct 03, 2022
125.86
126.03
119.95
122.06
632,289
-2.37(-1.91%)
Sep 30, 2022
124.42
128.71
122.62
124.43
609,619
-0.47(-0.37%)
Sep 29, 2022
128.06
129.38
123.59
124.89
493,535
-6.11(-4.66%)
Sep 28, 2022
125.32
131.96
124.51
131.00
694,761
+6.37(+5.11%)
Sep 27, 2022
126.29
129.56
121.91
124.64
798,492
+1.87(+1.52%)
Sep 26, 2022
123.94
128.60
122.46
122.77
425,819
-1.49(-1.20%)
Sep 23, 2022
125.37
126.99
121.50
124.26
666,815
-2.12(-1.68%)
Sep 22, 2022
131.23
131.50
124.74
126.38
586,750
-5.19(-3.94%)
Sep 21, 2022
133.24
137.40
131.24
131.57
475,662
-1.74(-1.30%)
Sep 20, 2022
132.12
134.14
130.95
133.31
283,475
-1.24(-0.92%)
Sep 19, 2022
133.43
137.43
132.12
134.55
438,180
-1.12(-0.83%)
Sep 16, 2022
134.69
137.62
133.74
135.67
597,281
-1.57(-1.14%)
Sep 15, 2022
135.42
140.96
134.73
137.23
512,365
+0.47(+0.34%)
Sep 14, 2022
140.72
140.72
134.99
136.77
779,477
-2.45(-1.76%)
Sep 13, 2022
140.00
144.45
138.72
139.22
809,075
-6.13(-4.22%)
Sep 12, 2022
146.23
147.66
143.32
145.35
565,535
+0.71(+0.49%)
Sep 09, 2022
145.84
147.12
143.00
144.63
694,829
+0.45(+0.31%)
Sep 08, 2022
138.65
146.23
137.45
144.19
1,252,425
+5.54(+3.99%)
Sep 07, 2022
131.14
138.77
131.14
138.65
1,225,985
+7.66(+5.85%)
Sep 06, 2022
121.03
132.76
120.75
130.99
1,747,765
+10.97(+9.14%)
Sep 02, 2022
115.81
120.14
113.20
120.02
1,170,756
+5.27(+4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.