Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	58.84	59.35	58.91	59.13	4,153,101	+0.05(+0.08%)
Aug 30, 2007	58.96	59.19	58.86	59.09	2,715,627	+0.39(+0.67%)
Aug 29, 2007	58.88	59.06	58.66	58.70	4,038,121	-0.16(-0.27%)
Aug 28, 2007	58.84	59.04	58.74	58.86	1,952,252	+0.10(+0.17%)
Aug 27, 2007	58.74	58.87	58.65	58.76	2,382,862	+0.31(+0.52%)
Aug 24, 2007	58.40	58.60	58.26	58.45	2,426,621	+0.29(+0.49%)
Aug 23, 2007	57.94	58.34	57.90	58.16	2,433,063	+0.20(+0.34%)
Aug 22, 2007	57.92	58.09	57.76	57.96	1,710,098	-0.09(-0.16%)
Aug 21, 2007	57.95	58.16	57.92	58.06	2,280,357	+0.28(+0.48%)
Aug 20, 2007	57.86	58.06	57.77	57.78	1,576,170	+0.03(+0.06%)
Aug 17, 2007	57.48	57.82	57.25	57.74	3,177,952	-0.23(-0.40%)
Aug 16, 2007	57.80	58.28	57.72	57.98	3,622,540	+0.59(+1.03%)
Aug 15, 2007	57.65	57.72	57.39	57.39	1,655,859	-0.21(-0.36%)
Aug 14, 2007	57.23	57.74	57.23	57.59	1,975,999	+0.15(+0.27%)
Aug 13, 2007	57.17	57.48	57.15	57.44	1,972,843	+0.17(+0.29%)
Aug 10, 2007	57.54	57.68	57.21	57.27	2,249,095	-0.13(-0.23%)
Aug 09, 2007	57.72	57.79	57.03	57.41	3,964,057	+0.08(+0.14%)
Aug 08, 2007	57.81	57.81	57.13	57.33	9,726,343	-0.71(-1.22%)
Aug 07, 2007	58.17	58.36	57.83	58.03	3,868,432	-0.05(-0.08%)
Aug 06, 2007	58.35	58.36	58.00	58.08	1,951,500	-0.37(-0.63%)
Aug 03, 2007	58.41	58.46	58.12	58.44	2,371,134	+0.33(+0.56%)
Aug 02, 2007	58.02	58.18	57.88	58.12	3,125,285	+0.15(+0.25%)
Aug 01, 2007	58.06	58.24	57.94	57.97	3,238,449	-0.35(-0.60%)
Jul 31, 2007	57.97	58.38	57.85	58.32	3,708,716	+0.42(+0.72%)
Jul 30, 2007	58.01	58.12	57.82	57.90	2,711,269	-0.17(-0.29%)
Jul 27, 2007	57.92	58.26	57.78	58.07	8,063,219	+0.17(+0.29%)
Jul 26, 2007	57.71	58.19	57.65	57.90	4,309,110	+0.48(+0.83%)
Jul 25, 2007	57.27	57.48	57.22	57.42	1,324,248	+0.11(+0.20%)
Jul 24, 2007	57.23	57.33	57.03	57.31	2,031,422	+0.21(+0.37%)
Jul 23, 2007	57.01	57.20	57.01	57.10	1,169,186	-0.09(-0.16%)
Jul 20, 2007	56.81	57.27	56.77	57.19	2,196,264	+0.51(+0.90%)
Jul 19, 2007	56.49	56.73	56.42	56.68	1,534,549	-0.01(-0.02%)
Jul 18, 2007	56.51	56.91	56.43	56.69	2,760,710	+0.21(+0.38%)
Jul 17, 2007	56.46	56.61	56.22	56.48	1,103,392	-0.12(-0.21%)
Jul 16, 2007	56.23	56.63	56.23	56.60	1,430,859	+0.54(+0.96%)
Jul 13, 2007	56.19	56.25	55.85	56.06	1,091,030	+0.15(+0.27%)
Jul 12, 2007	56.25	56.27	55.80	55.91	2,917,494	-0.19(-0.34%)
Jul 11, 2007	56.52	56.61	56.10	56.10	1,790,528	-0.59(-1.03%)
Jul 10, 2007	56.09	56.69	56.17	56.69	3,393,735	+0.94(+1.69%)
Jul 09, 2007	55.75	55.84	55.68	55.74	1,195,489	+0.20(+0.36%)
Jul 06, 2007	55.62	55.59	55.41	55.54	2,160,890	-0.23(-0.41%)
Jul 05, 2007	56.08	56.17	55.70	55.77	6,898,700	-0.63(-1.12%)
Jul 03, 2007	56.72	56.78	56.36	56.40	2,085,380	-0.35(-0.61%)
Jul 02, 2007	56.67	56.80	56.43	56.75	4,225,936	+0.08(+0.14%)
Jun 29, 2007	56.41	56.75	56.31	56.67	2,949,050	+0.58(+1.03%)
Jun 28, 2007	56.10	56.27	56.01	56.09	5,429,592	-0.01(-0.02%)
Jun 27, 2007	56.40	56.38	56.02	56.10	9,182,303	+0.05(+0.10%)
Jun 26, 2007	56.08	56.10	55.87	56.05	3,288,242	+0.01(+0.02%)
Jun 25, 2007	55.91	56.12	55.86	56.03	1,989,226	+0.31(+0.55%)
Jun 22, 2007	55.31	55.73	55.19	55.73	3,184,715	+0.36(+0.65%)
Jun 21, 2007	55.62	55.69	55.36	55.37	1,278,154	-0.27(-0.48%)
Jun 20, 2007	55.90	55.94	55.62	55.64	4,556,657	-0.45(-0.81%)
Jun 19, 2007	55.77	56.19	55.70	56.09	6,943,879	+0.52(+0.93%)
Jun 18, 2007	55.64	55.66	54.72	55.57	26,610,086	-0.11(-0.20%)
Jun 15, 2007	55.50	55.71	55.36	55.68	8,758,306	+0.38(+0.69%)
Jun 14, 2007	55.32	55.70	55.26	55.30	5,087,068	-0.14(-0.25%)
Jun 13, 2007	55.02	55.73	54.99	55.44	13,153,240	+0.65(+1.19%)
Jun 12, 2007	55.16	55.50	54.69	54.79	13,599,632	-0.81(-1.46%)
Jun 11, 2007	55.55	55.81	55.40	55.60	3,053,540	-0.15(-0.27%)
Jun 08, 2007	55.66	55.97	55.46	55.76	7,977,343	-0.05(-0.08%)
Jun 07, 2007	56.32	56.36	55.71	55.80	7,530,613	-1.02(-1.79%)
Jun 06, 2007	56.82	56.91	56.73	56.82	1,697,120	-0.03(-0.05%)
Jun 05, 2007	57.15	57.18	56.81	56.85	1,721,540	-0.36(-0.63%)
Jun 04, 2007	57.11	57.23	57.00	57.21	1,319,186	+0.26(+0.46%)
Jun 01, 2007	57.14	57.78	56.91	56.95	2,546,540	-0.53(-0.91%)
May 31, 2007	57.59	57.60	57.25	57.47	2,594,034	-0.11(-0.18%)
May 30, 2007	57.70	57.74	57.48	57.58	919,838	+0.12(+0.21%)
May 29, 2007	57.56	57.60	57.11	57.46	1,586,721	-0.01(-0.01%)
May 25, 2007	57.48	57.62	57.44	57.46	1,134,610	-0.13(-0.23%)
May 24, 2007	57.60	57.61	57.19	57.60	2,402,401	+0.05(+0.09%)
May 23, 2007	57.75	57.78	57.42	57.54	1,374,417	-0.17(-0.29%)
May 22, 2007	58.00	58.02	57.67	57.71	1,383,515	-0.30(-0.52%)
May 21, 2007	57.84	58.04	57.77	58.01	1,234,061	+0.17(+0.30%)
May 18, 2007	58.14	58.22	57.80	57.84	1,287,223	-0.39(-0.66%)
May 17, 2007	58.27	58.36	58.16	58.22	596,692	-0.24(-0.41%)
May 16, 2007	58.52	58.55	58.44	58.46	900,960	-0.04(-0.07%)
May 15, 2007	58.68	58.69	58.32	58.50	574,748	-0.02(-0.03%)
May 14, 2007	58.70	58.74	58.52	58.52	473,746	-0.15(-0.26%)
May 11, 2007	59.00	59.02	58.64	58.68	1,861,320	-0.21(-0.35%)
May 10, 2007	58.82	58.94	58.76	58.88	780,738	+0.14(+0.24%)
May 09, 2007	58.98	58.99	58.72	58.74	954,257	-0.23(-0.39%)
May 08, 2007	59.22	59.22	58.98	58.98	733,950	-0.13(-0.23%)
May 07, 2007	59.02	59.11	59.00	59.11	315,893	+0.16(+0.27%)
May 04, 2007	58.90	58.98	58.88	58.95	393,787	+0.24(+0.41%)
May 03, 2007	58.81	58.80	58.56	58.71	642,711	-0.13(-0.23%)
May 02, 2007	58.84	58.87	58.74	58.84	667,185	-0.03(-0.06%)
May 01, 2007	58.94	58.98	58.62	58.88	732,263	-0.17(-0.29%)
Apr 30, 2007	58.77	59.05	58.72	59.05	730,009	+0.61(+1.05%)
Apr 27, 2007	58.56	58.58	58.40	58.44	644,247	-0.01(-0.02%)
Apr 26, 2007	58.84	58.84	58.45	58.45	3,078,609	-0.43(-0.72%)
Apr 25, 2007	58.93	59.08	58.62	58.88	855,209	-0.21(-0.35%)
Apr 24, 2007	58.85	59.09	58.85	59.08	1,324,489	+0.22(+0.37%)
Apr 23, 2007	58.64	58.94	58.58	58.86	629,758	+0.21(+0.36%)
Apr 20, 2007	58.85	58.85	58.59	58.65	998,639	-0.15(-0.26%)
Apr 19, 2007	58.99	59.02	58.68	58.80	1,962,645	-0.10(-0.17%)
Apr 18, 2007	58.80	58.92	58.79	58.90	677,518	+0.29(+0.50%)
Apr 17, 2007	58.48	58.66	58.44	58.61	1,884,947	+0.33(+0.56%)
Apr 16, 2007	58.15	58.33	58.15	58.28	1,252,904	+0.32(+0.55%)
Apr 13, 2007	58.16	58.20	57.89	57.96	838,375	-0.18(-0.31%)
Apr 12, 2007	58.22	58.26	58.07	58.14	744,051	+0.01(+0.02%)
Apr 11, 2007	58.20	58.27	58.07	58.13	715,730	-0.04(-0.07%)
Apr 10, 2007	58.14	58.25	58.09	58.17	1,013,626	+0.17(+0.30%)
Apr 09, 2007	58.07	58.09	57.97	58.00	1,929,707	-0.39(-0.66%)
Apr 05, 2007	58.62	58.63	58.36	58.38	655,911	-0.22(-0.37%)
Apr 04, 2007	58.66	58.78	58.48	58.60	867,062	+0.06(+0.10%)
Apr 03, 2007	58.56	58.66	58.54	58.54	927,353	-0.07(-0.12%)
Apr 02, 2007	58.62	58.70	58.56	58.62	871,020	-0.12(-0.20%)
Mar 30, 2007	58.98	59.16	58.70	58.74	3,028,703	-0.11(-0.19%)
Mar 29, 2007	58.91	59.00	58.76	58.85	1,236,972	-0.08(-0.14%)
Mar 28, 2007	59.15	59.29	58.82	58.93	1,227,676	-0.12(-0.20%)
Mar 27, 2007	58.98	59.09	58.92	59.05	931,561	-0.10(-0.17%)
Mar 26, 2007	58.96	59.39	58.88	59.15	1,147,685	+0.07(+0.12%)
Mar 23, 2007	59.34	59.35	59.07	59.08	2,524,596	-0.17(-0.28%)
Mar 22, 2007	59.53	59.53	59.10	59.24	2,230,844	-0.47(-0.79%)
Mar 21, 2007	59.47	59.94	59.01	59.71	2,274,645	+0.03(+0.04%)
Mar 20, 2007	59.82	59.85	59.67	59.69	1,154,908	+0.03(+0.06%)
Mar 19, 2007	59.60	59.68	59.56	59.65	1,042,934	-0.13(-0.21%)
Mar 16, 2007	59.66	59.83	59.65	59.78	937,574	-0.01(-0.02%)
Mar 15, 2007	59.72	59.85	59.66	59.79	593,536	-0.01(-0.01%)
Mar 14, 2007	59.98	60.24	59.77	59.80	2,552,251	-0.27(-0.45%)
Mar 13, 2007	59.71	60.11	59.87	60.07	832,363	+0.36(+0.60%)
Mar 12, 2007	59.83	59.87	59.67	59.71	893,385	+0.23(+0.39%)
Mar 09, 2007	59.47	59.81	59.34	59.48	2,306,660	-0.63(-1.05%)
Mar 08, 2007	60.07	60.16	59.95	60.11	863,776	-0.05(-0.09%)
Mar 07, 2007	59.93	60.21	59.87	60.17	1,375,850	+0.23(+0.39%)
Mar 06, 2007	59.92	60.12	59.87	59.93	1,258,615	-0.18(-0.30%)
Mar 05, 2007	60.20	60.21	59.92	60.11	2,261,119	+0.10(+0.17%)
Mar 02, 2007	59.85	60.20	59.66	60.01	2,434,566	+0.31(+0.51%)
Mar 01, 2007	60.07	60.17	59.65	59.71	3,643,267	-0.27(-0.45%)
Feb 28, 2007	59.99	60.19	59.81	59.98	2,557,962	-0.27(-0.45%)
Feb 27, 2007	59.71	60.72	59.61	60.25	4,874,543	+0.75(+1.26%)
Feb 26, 2007	59.31	59.51	59.29	59.50	1,147,292	+0.39(+0.66%)
Feb 23, 2007	58.90	59.17	58.88	59.11	1,105,760	+0.42(+0.71%)
Feb 22, 2007	58.82	58.85	58.61	58.69	729,257	-0.32(-0.54%)
Feb 21, 2007	58.90	59.02	58.87	59.01	570,841	-0.09(-0.15%)
Feb 20, 2007	58.88	59.10	58.88	59.09	1,206,160	+0.12(+0.20%)
Feb 16, 2007	58.94	59.03	58.87	58.98	2,219,486	+0.21(+0.35%)
Feb 15, 2007	58.90	58.94	58.77	58.77	1,343,385	+0.17(+0.30%)
Feb 14, 2007	58.23	58.68	58.23	58.60	3,400,546	+0.55(+0.95%)
Feb 13, 2007	58.21	58.21	58.02	58.04	1,969,837	-0.13(-0.22%)
Feb 12, 2007	58.21	58.32	58.10	58.17	702,804	-0.13(-0.23%)
Feb 09, 2007	58.48	58.50	58.25	58.30	1,320,088	-0.33(-0.57%)
Feb 08, 2007	58.54	58.76	58.49	58.64	1,473,244	+0.05(+0.08%)
Feb 07, 2007	58.48	58.63	58.44	58.59	1,256,812	+0.17(+0.30%)
Feb 06, 2007	58.02	58.44	57.99	58.42	1,158,064	+0.32(+0.55%)
Feb 05, 2007	58.15	58.19	57.99	58.10	594,438	+0.08(+0.14%)
Feb 02, 2007	57.94	58.14	57.94	58.02	1,224,497	+0.07(+0.13%)
Feb 01, 2007	58.32	58.39	57.88	57.94	1,482,262	-0.31(-0.53%)
Jan 31, 2007	57.70	58.29	57.68	58.25	3,123,242	+0.49(+0.84%)
Jan 30, 2007	57.81	57.82	57.72	57.76	1,946,540	+0.07(+0.12%)
Jan 29, 2007	57.92	57.95	57.62	57.70	1,526,000	-0.13(-0.22%)
Jan 26, 2007	57.74	57.94	57.62	57.82	2,611,169	-0.05(-0.08%)
Jan 25, 2007	58.18	58.20	57.80	57.87	2,099,696	-0.42(-0.72%)
Jan 24, 2007	58.32	58.35	58.22	58.29	696,943	-0.01(-0.01%)
Jan 23, 2007	58.56	58.58	58.26	58.30	1,648,494	-0.39(-0.66%)
Jan 22, 2007	58.65	58.77	58.63	58.68	649,297	+0.14(+0.24%)
Jan 19, 2007	58.65	58.65	58.46	58.54	1,326,401	-0.16(-0.27%)
Jan 18, 2007	58.51	58.74	58.40	58.70	1,380,208	+0.18(+0.31%)
Jan 17, 2007	58.69	58.73	58.43	58.52	1,088,325	-0.16(-0.27%)
Jan 16, 2007	58.70	58.71	58.57	58.68	1,056,311	+0.11(+0.18%)
Jan 12, 2007	58.65	59.11	58.48	58.58	1,320,088	-0.27(-0.46%)
Jan 11, 2007	59.08	59.08	58.72	58.85	1,957,662	-0.35(-0.58%)
Jan 10, 2007	59.26	59.30	59.13	59.19	780,960	-0.27(-0.45%)
Jan 09, 2007	59.53	59.53	59.36	59.46	723,696	+0.00(+0.00%)
Jan 08, 2007	59.29	59.46	59.25	59.46	622,544	+0.10(+0.17%)
Jan 05, 2007	59.75	59.48	59.05	59.36	1,951,500	-0.25(-0.42%)
Jan 04, 2007	59.36	59.65	59.36	59.61	2,550,447	+0.35(+0.59%)
Jan 03, 2007	59.36	59.52	58.99	59.26	2,811,219	+0.43(+0.72%)
Dec 29, 2006	58.78	58.92	58.69	58.84	1,165,579	-0.05(-0.08%)
Dec 28, 2006	59.15	59.19	58.59	58.88	1,623,545	-0.13(-0.23%)
Dec 27, 2006	59.40	59.43	59.02	59.02	1,263,575	-0.64(-1.07%)
Dec 26, 2006	59.51	59.67	59.45	59.65	745,790	+0.18(+0.30%)
Dec 22, 2006	59.77	59.78	59.35	59.47	2,154,105	-0.46(-0.77%)
Dec 21, 2006	59.69	60.01	59.61	59.93	1,158,365	+0.30(+0.50%)
Dec 20, 2006	59.65	59.67	59.58	59.63	506,211	-0.01(-0.01%)
Dec 19, 2006	59.55	59.75	59.55	59.64	1,398,846	-0.08(-0.13%)
Dec 18, 2006	59.69	59.77	59.61	59.72	663,426	+0.02(+0.03%)
Dec 15, 2006	60.27	60.32	59.61	59.70	1,746,641	+0.03(+0.06%)
Dec 14, 2006	59.76	59.81	59.61	59.67	1,033,315	-0.22(-0.37%)
Dec 13, 2006	60.09	60.11	59.76	59.89	1,830,508	-0.54(-0.89%)
Dec 12, 2006	60.37	60.53	60.18	60.43	1,335,419	+0.13(+0.21%)
Dec 11, 2006	60.30	60.37	60.22	60.30	1,093,736	+0.26(+0.43%)
Dec 08, 2006	60.45	60.53	60.01	60.04	3,141,729	-0.44(-0.73%)
Dec 07, 2006	60.54	60.61	60.38	60.48	1,111,020	-0.05(-0.08%)
Dec 06, 2006	60.57	60.67	60.47	60.53	1,406,962	-0.12(-0.20%)
Dec 05, 2006	60.78	60.89	60.55	60.65	2,756,058	-0.29(-0.47%)
Dec 04, 2006	60.74	60.96	60.69	60.93	692,434	+0.11(+0.18%)
Dec 01, 2006	61.01	61.08	60.65	60.82	1,737,923	-0.07(-0.12%)
Nov 30, 2006	60.73	60.96	60.64	60.90	2,099,546	+0.40(+0.66%)
Nov 29, 2006	60.74	60.78	60.49	60.50	1,813,073	-0.15(-0.24%)
Nov 28, 2006	60.71	60.71	60.39	60.65	2,203,855	+0.13(+0.22%)
Nov 27, 2006	60.03	60.51	59.96	60.51	1,179,106	+0.22(+0.36%)
Nov 24, 2006	60.38	60.48	60.29	60.29	801,702	+0.11(+0.18%)
Nov 22, 2006	60.12	60.22	60.06	60.19	1,157,764	+0.10(+0.17%)
Nov 21, 2006	59.97	60.14	59.85	60.09	909,467	+0.15(+0.24%)
Nov 20, 2006	59.88	59.96	59.79	59.94	1,288,375	+0.09(+0.16%)
Nov 17, 2006	59.59	60.03	59.55	59.85	2,633,263	+0.34(+0.57%)
Nov 16, 2006	59.88	59.91	59.40	59.51	2,246,089	-0.27(-0.46%)
Nov 15, 2006	59.91	59.91	59.71	59.78	2,710,217	-0.23(-0.38%)
Nov 14, 2006	60.11	60.14	59.96	60.01	1,377,353	+0.23(+0.39%)
Nov 13, 2006	59.77	59.77	59.53	59.77	694,989	-0.01(-0.02%)
Nov 10, 2006	59.65	59.91	59.65	59.79	1,109,367	+0.26(+0.44%)
Nov 09, 2006	59.53	59.61	59.47	59.53	1,096,441	-0.04(-0.07%)
Nov 08, 2006	59.37	59.57	59.27	59.57	1,061,571	+0.22(+0.37%)
Nov 07, 2006	59.40	59.55	59.29	59.35	790,429	+0.27(+0.46%)
Nov 06, 2006	58.78	59.08	58.78	59.08	793,586	+0.25(+0.42%)
Nov 03, 2006	59.00	59.11	58.75	58.83	2,305,758	-0.78(-1.31%)
Nov 02, 2006	59.63	59.73	59.53	59.61	1,282,513	-0.25(-0.41%)
Nov 01, 2006	59.62	59.96	59.51	59.85	2,164,476	+0.10(+0.17%)
Oct 31, 2006	59.38	59.79	59.31	59.75	1,449,797	+0.46(+0.77%)
Oct 30, 2006	59.14	59.29	59.11	59.29	1,354,507	+0.17(+0.28%)
Oct 27, 2006	59.23	59.25	59.02	59.13	2,407,061	+0.27(+0.46%)
Oct 26, 2006	58.65	58.90	58.65	58.86	2,342,131	+0.38(+0.65%)
Oct 25, 2006	58.06	58.53	58.04	58.48	839,277	+0.46(+0.79%)
Oct 24, 2006	58.00	58.05	57.98	58.02	365,831	+0.00(+0.00%)
Oct 23, 2006	57.98	58.02	57.80	58.02	1,804,506	-0.23(-0.40%)
Oct 20, 2006	58.29	58.35	58.25	58.25	421,893	-0.06(-0.10%)
Oct 19, 2006	58.28	58.39	58.12	58.31	1,198,345	-0.11(-0.18%)
Oct 18, 2006	58.34	58.47	58.25	58.42	750,900	+0.12(+0.21%)
Oct 17, 2006	58.47	58.58	58.22	58.30	1,098,395	+0.05(+0.08%)
Oct 16, 2006	58.15	58.26	58.13	58.25	1,349,096	+0.26(+0.45%)
Oct 13, 2006	58.08	58.12	57.96	57.99	2,125,398	-0.29(-0.50%)
Oct 12, 2006	58.30	58.40	58.20	58.28	881,361	+0.01(+0.02%)
Oct 11, 2006	58.52	58.57	58.16	58.27	2,286,971	-0.15(-0.26%)
Oct 10, 2006	58.52	58.62	58.30	58.42	2,102,252	-0.47(-0.79%)
Oct 09, 2006	58.62	58.95	58.56	58.89	1,254,858	+0.16(+0.27%)
Oct 06, 2006	59.27	59.28	58.70	58.73	3,716,027	-0.62(-1.04%)
Oct 05, 2006	59.57	59.57	59.18	59.35	1,866,129	-0.42(-0.70%)
Oct 04, 2006	59.43	59.78	59.43	59.77	1,736,721	+0.43(+0.73%)
Oct 03, 2006	59.48	59.51	59.31	59.33	1,284,918	-0.08(-0.13%)
Oct 02, 2006	59.28	59.51	59.19	59.41	1,821,490	-0.06(-0.10%)
Sep 29, 2006	59.67	59.70	59.27	59.47	2,101,199	-0.09(-0.15%)
Sep 28, 2006	59.50	59.61	59.39	59.56	2,700,597	-0.07(-0.12%)
Sep 27, 2006	60.05	60.07	59.63	59.63	1,751,601	-0.20(-0.33%)
Sep 26, 2006	59.88	59.95	59.76	59.83	3,306,609	-0.25(-0.42%)
Sep 25, 2006	59.77	60.09	59.75	60.09	3,919,083	+0.47(+0.78%)
Sep 22, 2006	59.43	59.68	59.43	59.62	2,147,191	+0.25(+0.41%)
Sep 21, 2006	58.78	59.40	58.78	59.37	2,553,002	+0.54(+0.92%)
Sep 20, 2006	58.80	58.87	58.64	58.84	1,243,585	+0.09(+0.15%)
Sep 19, 2006	58.46	58.75	58.44	58.75	1,847,943	+0.60(+1.03%)
Sep 18, 2006	57.96	58.15	57.86	58.15	1,309,717	-0.04(-0.07%)
Sep 15, 2006	58.39	58.52	58.18	58.19	1,573,945	-0.05(-0.08%)
Sep 14, 2006	58.32	58.46	58.16	58.24	1,011,221	-0.13(-0.23%)
Sep 13, 2006	58.57	58.57	58.32	58.37	1,197,744	+0.03(+0.05%)
Sep 12, 2006	57.98	58.36	57.88	58.34	1,233,665	+0.29(+0.50%)
Sep 11, 2006	58.21	58.21	57.85	58.05	838,075	-0.05(-0.09%)
Sep 08, 2006	58.21	58.28	58.10	58.10	812,073	+0.05(+0.08%)
Sep 07, 2006	57.84	58.09	57.74	58.06	2,579,155	+0.11(+0.20%)
Sep 06, 2006	57.81	57.94	57.70	57.94	2,785,517	-0.11(-0.19%)
Sep 05, 2006	58.22	58.31	57.99	58.06	3,413,773	-0.33(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.