Ares Acquisition Corp Units (NY: AAC-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2023 | 0 | +0.00(+0.00%) | ||||
| Nov 03, 2023 | 10.76 | 10.77 | 10.76 | 10.77 | 3,236 | +0.00(+0.00%) |
| Nov 02, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1,127 | +0.05(+0.47%) |
| Nov 01, 2023 | 10.71 | 10.77 | 10.71 | 10.72 | 6,142 | -0.01(-0.09%) |
| Oct 31, 2023 | 10.57 | 10.74 | 10.23 | 10.73 | 24,866 | +0.84(+8.49%) |
| Oct 27, 2023 | 9.890 | 4 | +0.11(+1.12%) | |||
| Oct 26, 2023 | 10.40 | 10.40 | 9.780 | 9.780 | 723 | -0.72(-6.86%) |
| Oct 25, 2023 | 10.65 | 10.65 | 10.38 | 10.50 | 9,853 | -0.38(-3.49%) |
| Oct 24, 2023 | 10.86 | 10.88 | 10.86 | 10.88 | 3,100 | -0.01(-0.09%) |
| Oct 23, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1,029 | +0.01(+0.09%) |
| Oct 19, 2023 | 10.88 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2023 | 10.88 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2023 | 10.89 | 10.89 | 10.88 | 10.88 | 5,000 | +0.01(+0.09%) |
| Oct 12, 2023 | 10.87 | 0 | -0.01(-0.09%) | |||
| Oct 11, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 110 | -0.08(-0.73%) |
| Oct 09, 2023 | 10.96 | 0 | +0.09(+0.83%) | |||
| Oct 05, 2023 | 10.87 | 0 | +0.03(+0.28%) | |||
| Sep 28, 2023 | 10.84 | 0 | -0.01(-0.09%) | |||
| Sep 20, 2023 | 10.85 | 0 | -0.02(-0.18%) | |||
| Sep 19, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 1,821 | +0.00(+0.00%) |
| Sep 13, 2023 | 10.87 | 5 | +0.03(+0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.