Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of America
(NY:
BAC
)
39.78
+0.32 (+0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
11.59
11.61
11.46
11.50
89,893,336
-0.04(-0.35%)
Aug 29, 2013
11.52
11.65
11.50
11.54
92,907,840
+0.04(+0.35%)
Aug 28, 2013
11.46
11.61
11.40
11.50
118,030,272
+0.01(+0.07%)
Aug 27, 2013
11.62
11.74
11.49
11.49
149,689,648
-0.31(-2.62%)
Aug 26, 2013
11.84
11.98
11.80
11.80
84,260,728
-0.07(-0.55%)
Aug 23, 2013
11.89
11.97
11.82
11.87
83,100,240
+0.00(+0.00%)
Aug 22, 2013
11.79
11.89
11.73
11.87
93,491,784
+0.19(+1.60%)
Aug 21, 2013
11.62
11.80
11.57
11.68
111,862,000
+0.04(+0.35%)
Aug 20, 2013
11.55
11.71
11.39
11.64
140,108,304
+0.11(+0.99%)
Aug 19, 2013
11.71
11.71
11.51
11.53
120,429,416
-0.22(-1.87%)
Aug 16, 2013
11.64
11.79
11.58
11.75
128,836,856
+0.08(+0.70%)
Aug 15, 2013
11.78
11.79
11.66
11.67
120,877,976
-0.23(-1.92%)
Aug 14, 2013
11.85
12.02
11.85
11.89
95,829,160
+0.07(+0.62%)
Aug 13, 2013
11.79
11.91
11.67
11.82
92,397,368
+0.08(+0.69%)
Aug 12, 2013
11.69
11.79
11.67
11.74
74,543,528
-0.03(-0.28%)
Aug 09, 2013
11.86
11.90
11.73
11.77
89,613,320
-0.13(-1.09%)
Aug 08, 2013
11.96
11.98
11.76
11.90
108,469,552
+0.07(+0.55%)
Aug 07, 2013
11.76
11.87
11.61
11.84
157,440,832
-0.09(-0.75%)
Aug 06, 2013
12.01
12.02
11.92
11.93
101,710,456
-0.13(-1.08%)
Aug 05, 2013
12.03
12.09
11.98
12.06
75,551,448
-0.03(-0.27%)
Aug 02, 2013
12.12
12.15
12.04
12.09
102,343,536
-0.09(-0.74%)
Aug 01, 2013
12.09
12.20
12.07
12.18
131,638,392
+0.29(+2.40%)
Jul 31, 2013
11.88
12.10
11.87
11.89
157,041,984
+0.07(+0.55%)
Jul 30, 2013
11.88
11.92
11.78
11.83
87,850,760
+0.00(+0.00%)
Jul 29, 2013
11.93
11.98
11.77
11.83
108,779,384
-0.17(-1.43%)
Jul 26, 2013
11.98
12.02
11.91
12.00
90,563,392
-0.08(-0.67%)
Jul 25, 2013
11.91
12.10
11.85
12.08
109,554,480
+0.10(+0.82%)
Jul 24, 2013
12.22
12.22
11.96
11.98
144,333,856
-0.19(-1.54%)
Jul 23, 2013
12.20
12.24
12.11
12.17
139,453,760
+0.02(+0.13%)
Jul 22, 2013
11.99
12.21
11.93
12.15
137,786,032
+0.14(+1.15%)
Jul 19, 2013
12.02
12.02
11.89
12.02
167,180,896
-0.01(-0.07%)
Jul 18, 2013
11.73
12.10
11.73
12.02
271,858,816
+0.35(+3.00%)
Jul 17, 2013
11.45
11.76
11.44
11.67
306,208,672
+0.33(+2.95%)
Jul 16, 2013
11.35
11.42
11.22
11.34
178,870,320
+0.03(+0.29%)
Jul 15, 2013
11.35
11.36
11.21
11.31
111,288,128
+0.08(+0.73%)
Jul 12, 2013
11.03
11.24
10.97
11.23
152,186,752
+0.22(+2.00%)
Jul 11, 2013
11.03
11.06
10.86
11.01
114,783,328
+0.11(+1.05%)
Jul 10, 2013
11.01
11.02
10.84
10.89
127,320,544
-0.13(-1.18%)
Jul 09, 2013
10.89
11.02
10.79
11.02
130,066,792
+0.20(+1.88%)
Jul 08, 2013
10.68
10.89
10.66
10.82
131,772,232
+0.18(+1.68%)
Jul 05, 2013
10.58
10.66
10.52
10.64
99,133,736
+0.19(+1.79%)
Jul 03, 2013
10.44
10.46
10.37
10.45
46,610,056
-0.06(-0.54%)
Jul 02, 2013
10.55
10.67
10.43
10.51
102,621,136
-0.02(-0.23%)
Jul 01, 2013
10.55
10.67
10.53
10.53
101,949,056
+0.06(+0.55%)
Jun 28, 2013
10.57
10.59
10.46
10.48
110,839,248
-0.12(-1.15%)
Jun 27, 2013
10.46
10.62
10.41
10.60
152,837,200
+0.20(+1.96%)
Jun 26, 2013
10.46
10.47
10.33
10.40
129,145,776
+0.07(+0.71%)
Jun 25, 2013
10.27
10.40
10.13
10.32
162,833,440
+0.30(+3.01%)
Jun 24, 2013
10.10
10.14
9.882
10.02
195,965,904
-0.32(-3.07%)
Jun 21, 2013
10.58
10.59
10.09
10.34
240,594,304
-0.16(-1.55%)
Jun 20, 2013
10.66
10.70
10.43
10.50
227,885,648
-0.24(-2.27%)
Jun 19, 2013
10.82
10.92
10.73
10.75
127,280,768
-0.07(-0.60%)
Jun 18, 2013
10.77
10.87
10.75
10.81
82,443,344
+0.05(+0.45%)
Jun 17, 2013
10.73
10.80
10.70
10.76
141,552,384
+0.11(+1.07%)
Jun 14, 2013
10.78
10.79
10.62
10.65
124,444,008
-0.11(-1.06%)
Jun 13, 2013
10.59
10.80
10.57
10.76
127,003,312
+0.12(+1.15%)
Jun 12, 2013
10.79
10.79
10.57
10.64
143,830,688
-0.05(-0.46%)
Jun 11, 2013
10.68
10.82
10.65
10.69
130,425,736
-0.15(-1.35%)
Jun 10, 2013
10.99
11.04
10.80
10.84
128,333,208
-0.07(-0.60%)
Jun 07, 2013
10.86
10.91
10.71
10.90
148,599,152
+0.15(+1.36%)
Jun 06, 2013
10.65
10.79
10.47
10.75
174,589,456
+0.09(+0.84%)
Jun 05, 2013
10.82
10.96
10.57
10.66
227,767,568
-0.21(-1.95%)
Jun 04, 2013
11.00
11.13
10.84
10.88
159,515,440
-0.15(-1.40%)
Jun 03, 2013
11.14
11.18
10.75
11.03
241,980,784
-0.09(-0.80%)
May 31, 2013
11.32
11.39
11.11
11.12
196,769,536
-0.14(-1.23%)
May 30, 2013
10.99
11.34
10.93
11.26
188,137,136
+0.28(+2.60%)
May 29, 2013
10.84
11.03
10.80
10.97
155,267,872
+0.11(+0.97%)
May 28, 2013
10.98
11.00
10.84
10.87
163,928,160
+0.09(+0.83%)
May 24, 2013
10.72
10.79
10.68
10.78
102,514,072
+0.02(+0.23%)
May 23, 2013
10.53
10.92
10.44
10.75
233,794,832
-0.08(-0.75%)
May 22, 2013
10.98
11.18
10.72
10.84
214,221,888
-0.11(-0.97%)
May 21, 2013
11.01
11.04
10.88
10.94
137,221,888
-0.06(-0.52%)
May 20, 2013
10.90
11.07
10.90
11.00
108,968,224
+0.07(+0.60%)
May 17, 2013
10.99
11.01
10.90
10.93
131,856,280
+0.06(+0.52%)
May 16, 2013
10.92
11.03
10.84
10.88
144,753,440
-0.07(-0.60%)
May 15, 2013
10.82
11.03
10.82
10.94
171,419,200
+0.37(+3.54%)
May 13, 2013
10.57
10.66
10.54
10.57
115,702,800
-0.03(-0.31%)
May 10, 2013
10.53
10.62
10.49
10.60
107,639,920
+0.09(+0.85%)
May 09, 2013
10.62
10.63
10.48
10.51
138,285,840
-0.09(-0.85%)
May 08, 2013
10.46
10.73
10.45
10.60
183,392,800
+0.10(+0.93%)
May 07, 2013
10.52
10.67
10.39
10.50
267,843,792
+0.02(+0.16%)
May 06, 2013
10.09
10.49
10.06
10.49
325,120,480
+0.52(+5.23%)
May 03, 2013
10.06
10.03
9.936
9.964
115,869,136
+0.04(+0.41%)
May 02, 2013
9.907
9.940
9.809
9.923
93,910,784
+0.04(+0.41%)
May 01, 2013
9.932
9.989
9.834
9.883
108,466,192
-0.14(-1.38%)
Apr 30, 2013
10.09
10.09
9.932
10.02
109,714,792
-0.06(-0.57%)
Apr 29, 2013
10.13
10.16
10.07
10.08
80,307,856
-0.03(-0.32%)
Apr 26, 2013
10.05
10.14
10.09
10.11
102,072,656
-0.02(-0.16%)
Apr 25, 2013
10.09
10.21
10.06
10.13
145,696,256
+0.11(+1.06%)
Apr 24, 2013
9.879
10.07
9.866
10.02
147,991,952
+0.20(+1.99%)
Apr 23, 2013
9.704
9.899
9.687
9.826
216,923,664
+0.28(+2.99%)
Apr 22, 2013
9.508
9.565
9.419
9.541
108,580,152
+0.05(+0.51%)
Apr 19, 2013
9.411
9.516
9.305
9.492
147,072,464
+0.18(+1.92%)
Apr 18, 2013
9.451
9.484
9.142
9.313
269,983,328
-0.21(-2.22%)
Apr 17, 2013
9.695
9.785
9.321
9.524
411,782,496
-0.47(-4.72%)
Apr 16, 2013
9.940
10.06
9.834
9.997
180,607,040
+0.24(+2.50%)
Apr 15, 2013
9.923
10.03
9.744
9.752
216,324,816
-0.15(-1.56%)
Apr 12, 2013
9.887
9.972
9.826
9.907
108,337,376
-0.08(-0.82%)
Apr 11, 2013
10.03
10.04
9.899
9.989
123,111,408
-0.04(-0.41%)
Apr 10, 2013
10.02
10.09
9.980
10.03
129,777,976
+0.06(+0.57%)
Apr 09, 2013
9.972
10.05
9.940
9.972
162,331,680
+0.03(+0.33%)
Apr 08, 2013
9.777
9.940
9.695
9.940
124,087,744
+0.20(+2.00%)
Apr 05, 2013
9.500
9.777
9.476
9.744
173,282,000
+0.02(+0.25%)
Apr 04, 2013
9.614
9.761
9.541
9.720
144,537,936
+0.11(+1.10%)
Apr 03, 2013
9.862
9.883
9.541
9.614
245,124,832
-0.28(-2.80%)
Apr 02, 2013
9.964
9.968
9.883
9.891
125,852,000
+0.00(+0.00%)
Apr 01, 2013
9.891
9.997
9.850
9.891
105,924,424
-0.02(-0.25%)
Mar 28, 2013
9.964
9.997
9.858
9.915
113,042,200
-0.04(-0.41%)
Mar 27, 2013
9.883
9.997
9.866
9.956
131,469,440
-0.04(-0.41%)
Mar 26, 2013
10.13
10.18
9.891
9.997
166,466,432
-0.10(-0.97%)
Mar 25, 2013
10.32
10.35
10.03
10.09
189,343,280
-0.13(-1.27%)
Mar 22, 2013
10.27
10.31
10.16
10.22
125,266,528
-0.01(-0.08%)
Mar 21, 2013
10.35
10.45
10.22
10.23
189,472,400
-0.17(-1.64%)
Mar 20, 2013
10.41
10.49
10.35
10.40
268,935,776
+0.06(+0.55%)
Mar 19, 2013
10.41
10.53
10.25
10.35
297,698,400
+0.12(+1.19%)
Mar 18, 2013
10.00
10.32
9.980
10.22
232,381,328
-0.01(-0.08%)
Mar 15, 2013
10.19
10.31
10.05
10.23
391,904,672
+0.37(+3.80%)
Mar 14, 2013
9.866
9.923
9.850
9.858
140,000,208
+0.04(+0.41%)
Mar 13, 2013
9.801
9.858
9.752
9.818
105,682,880
+0.04(+0.42%)
Mar 12, 2013
9.858
9.915
9.695
9.777
157,108,656
-0.11(-1.15%)
Mar 11, 2013
9.834
9.949
9.785
9.891
130,606,472
+0.07(+0.66%)
Mar 08, 2013
10.11
10.13
9.785
9.826
257,692,608
-0.15(-1.55%)
Mar 07, 2013
9.769
9.997
9.752
9.980
259,568,032
+0.28(+2.85%)
Mar 06, 2013
9.581
9.785
9.573
9.704
223,715,920
+0.30(+3.20%)
Mar 05, 2013
9.411
9.531
9.386
9.402
166,672,128
+0.11(+1.23%)
Mar 04, 2013
9.174
9.321
9.134
9.288
142,840,368
+0.06(+0.62%)
Mar 01, 2013
9.060
9.402
8.971
9.231
232,234,272
+0.09(+0.98%)
Feb 28, 2013
9.126
9.256
9.113
9.142
176,181,632
-0.06(-0.62%)
Feb 27, 2013
9.077
9.248
9.036
9.199
180,484,592
+0.15(+1.62%)
Feb 26, 2013
9.044
9.126
8.971
9.052
212,500,176
+0.08(+0.91%)
Feb 25, 2013
9.435
9.443
8.930
8.971
253,556,560
-0.33(-3.58%)
Feb 22, 2013
9.451
9.463
9.158
9.304
220,413,216
+0.02(+0.18%)
Feb 21, 2013
9.536
9.540
9.231
9.288
289,449,088
-0.31(-3.22%)
Feb 20, 2013
9.906
9.996
9.557
9.597
237,364,064
-0.32(-3.20%)
Feb 19, 2013
9.841
10.01
9.809
9.914
209,740,160
+0.13(+1.33%)
Feb 15, 2013
9.927
9.931
9.736
9.784
194,563,776
-0.08(-0.82%)
Feb 14, 2013
9.833
9.980
9.817
9.866
176,943,040
-0.03(-0.33%)
Feb 13, 2013
10.04
10.10
9.801
9.898
236,680,608
-0.06(-0.61%)
Feb 12, 2013
9.654
10.04
9.581
9.959
285,037,088
+0.31(+3.25%)
Feb 11, 2013
9.540
9.679
9.492
9.646
127,263,512
+0.08(+0.85%)
Feb 08, 2013
9.646
9.679
9.532
9.565
178,674,688
-0.07(-0.68%)
Feb 07, 2013
9.736
9.744
9.540
9.630
212,834,528
-0.07(-0.75%)
Feb 06, 2013
9.540
9.736
9.540
9.703
213,261,440
+0.37(+3.92%)
Feb 04, 2013
9.418
9.508
9.321
9.337
171,578,128
-0.19(-1.96%)
Feb 01, 2013
9.280
9.540
9.248
9.524
198,186,272
+0.32(+3.45%)
Jan 31, 2013
9.207
9.239
9.126
9.207
119,055,520
-0.05(-0.53%)
Jan 30, 2013
9.345
9.386
9.231
9.256
109,379,792
-0.09(-0.96%)
Jan 29, 2013
9.288
9.418
9.272
9.345
118,908,424
+0.01(+0.09%)
Jan 28, 2013
9.467
9.492
9.296
9.337
112,149,904
-0.11(-1.20%)
Jan 25, 2013
9.508
9.532
9.361
9.451
123,167,528
+0.07(+0.78%)
Jan 24, 2013
9.313
9.492
9.288
9.378
157,056,880
+0.09(+0.96%)
Jan 23, 2013
9.256
9.304
9.134
9.288
149,145,824
+0.06(+0.62%)
Jan 22, 2013
9.044
9.239
9.020
9.231
168,358,592
+0.17(+1.89%)
Jan 18, 2013
9.158
9.215
8.963
9.060
221,292,768
-0.11(-1.24%)
Jan 17, 2013
9.508
9.516
9.085
9.174
396,932,736
-0.41(-4.24%)
Jan 16, 2013
9.418
9.589
9.329
9.581
201,716,528
+0.19(+1.99%)
Jan 15, 2013
9.256
9.451
9.191
9.394
154,831,040
+0.07(+0.70%)
Jan 14, 2013
9.443
9.459
9.256
9.329
134,992,720
-0.13(-1.38%)
Jan 11, 2013
9.516
9.532
9.361
9.459
179,428,752
-0.12(-1.27%)
Jan 10, 2013
9.443
9.605
9.386
9.581
245,309,040
+0.28(+3.06%)
Jan 09, 2013
9.654
9.760
9.215
9.296
412,621,824
-0.45(-4.59%)
Jan 08, 2013
9.833
9.841
9.670
9.744
206,544,832
-0.09(-0.91%)
Jan 07, 2013
9.882
9.923
9.760
9.833
246,949,184
-0.02(-0.17%)
Jan 04, 2013
9.736
9.849
9.703
9.849
163,040,800
+0.12(+1.25%)
Jan 03, 2013
9.768
9.801
9.662
9.727
192,887,248
-0.06(-0.58%)
Jan 02, 2013
9.725
9.784
9.679
9.784
289,620,896
+0.34(+3.62%)
Dec 31, 2012
9.248
9.475
9.191
9.443
204,817,200
+0.20(+2.20%)
Dec 28, 2012
9.207
9.345
9.166
9.239
162,138,992
-0.09(-0.96%)
Dec 27, 2012
9.483
9.508
9.134
9.329
258,284,512
-0.06(-0.61%)
Dec 26, 2012
9.182
9.459
9.166
9.386
179,331,072
+0.24(+2.58%)
Dec 24, 2012
9.166
9.182
9.117
9.150
62,283,720
-0.03(-0.35%)
Dec 21, 2012
9.109
9.231
9.044
9.182
301,107,104
-0.19(-2.00%)
Dec 20, 2012
9.028
9.370
9.012
9.370
225,932,448
+0.27(+2.95%)
Dec 19, 2012
9.272
9.345
9.085
9.101
236,774,000
-0.14(-1.50%)
Dec 18, 2012
9.142
9.239
8.987
9.239
313,575,008
+0.29(+3.27%)
Dec 17, 2012
8.658
8.947
8.654
8.947
208,942,832
+0.34(+3.97%)
Dec 14, 2012
8.577
8.621
8.556
8.605
112,755,440
+0.03(+0.38%)
Dec 13, 2012
8.613
8.670
8.548
8.572
130,355,544
-0.06(-0.66%)
Dec 12, 2012
8.613
8.703
8.548
8.629
204,785,008
+0.08(+0.95%)
Dec 11, 2012
8.654
8.711
8.540
8.548
195,375,888
-0.05(-0.57%)
Dec 10, 2012
8.621
8.646
8.507
8.597
181,668,832
-0.05(-0.61%)
Dec 07, 2012
8.589
8.686
8.524
8.650
236,134,848
+0.15(+1.72%)
Dec 06, 2012
8.548
8.605
8.369
8.503
216,692,336
-0.00(-0.05%)
Dec 05, 2012
8.109
8.589
8.093
8.507
568,892,992
+0.46(+5.66%)
Dec 04, 2012
7.954
8.052
7.938
8.052
177,373,776
+0.04(+0.51%)
Nov 30, 2012
7.946
8.019
7.926
8.011
133,839,080
+0.02(+0.31%)
Nov 29, 2012
7.995
8.028
7.930
7.987
154,514,048
+0.06(+0.72%)
Nov 28, 2012
7.768
7.930
7.621
7.930
187,957,408
+0.08(+1.04%)
Nov 27, 2012
8.036
8.084
7.849
7.849
183,771,056
-0.14(-1.78%)
Nov 26, 2012
7.979
8.019
7.922
7.991
122,518,416
-0.05(-0.66%)
Nov 23, 2012
7.991
8.044
7.963
8.044
72,673,760
+0.11(+1.33%)
Nov 21, 2012
7.857
7.946
7.824
7.938
163,074,624
+0.11(+1.45%)
Nov 20, 2012
7.690
7.865
7.654
7.824
185,169,184
+0.11(+1.48%)
Nov 19, 2012
7.605
7.745
7.573
7.711
179,720,720
+0.30(+4.06%)
Nov 16, 2012
7.410
7.483
7.248
7.410
220,299,808
+0.02(+0.33%)
Nov 15, 2012
7.337
7.475
7.329
7.386
177,684,864
+0.08(+1.11%)
Nov 14, 2012
7.621
7.654
7.272
7.304
242,939,440
-0.28(-3.64%)
Nov 13, 2012
7.564
7.759
7.540
7.581
147,109,696
-0.05(-0.64%)
Nov 12, 2012
7.719
7.735
7.621
7.629
84,277,696
-0.03(-0.42%)
Nov 09, 2012
7.552
7.792
7.532
7.662
173,651,504
+0.03(+0.43%)
Nov 08, 2012
7.711
7.800
7.621
7.629
275,572,544
+0.13(+1.73%)
Nov 07, 2012
7.824
7.857
7.491
7.499
351,807,936
-0.58(-7.14%)
Nov 06, 2012
7.963
8.101
7.922
8.076
162,737,488
+0.15(+1.95%)
Nov 05, 2012
7.987
8.064
7.816
7.922
148,702,944
-0.08(-1.02%)
Nov 02, 2012
8.019
8.101
7.938
8.003
271,989,600
+0.09(+1.13%)
Nov 01, 2012
7.589
7.922
7.533
7.914
254,804,384
+0.34(+4.51%)
Oct 31, 2012
7.475
7.597
7.434
7.573
116,823,544
+0.16(+2.19%)
Oct 26, 2012
7.451
7.410
7.410
7.410
153,459,824
-0.10(-1.30%)
Oct 25, 2012
7.609
7.650
7.451
7.508
149,492,416
-0.06(-0.75%)
Oct 24, 2012
7.678
7.711
7.556
7.564
148,752,672
-0.04(-0.53%)
Oct 23, 2012
7.670
7.694
7.540
7.605
197,509,232
-0.06(-0.85%)
Oct 19, 2012
7.654
7.759
7.629
7.670
208,554,000
-0.02(-0.32%)
Oct 18, 2012
7.621
7.776
7.613
7.694
184,121,600
+0.02(+0.32%)
Oct 17, 2012
7.654
7.800
7.556
7.670
282,441,088
-0.02(-0.21%)
Oct 16, 2012
7.743
7.800
7.621
7.686
211,933,824
+0.02(+0.21%)
Oct 15, 2012
7.503
7.670
7.443
7.670
189,642,032
+0.26(+3.51%)
Oct 12, 2012
7.443
7.540
7.353
7.410
195,160,032
-0.18(-2.36%)
Oct 11, 2012
7.629
7.654
7.556
7.589
150,762,256
+0.11(+1.41%)
Oct 10, 2012
7.467
7.532
7.361
7.483
135,991,824
+0.00(+0.00%)
Oct 09, 2012
7.577
7.621
7.345
7.483
188,092,016
-0.06(-0.75%)
Oct 08, 2012
7.443
7.621
7.418
7.540
100,577,944
-0.03(-0.43%)
Oct 05, 2012
7.768
7.841
7.499
7.573
251,111,344
-0.07(-0.96%)
Oct 04, 2012
7.475
7.654
7.434
7.646
197,099,616
+0.24(+3.29%)
Oct 03, 2012
7.292
7.410
7.239
7.402
142,095,968
+0.15(+2.02%)
Oct 02, 2012
7.394
7.398
7.215
7.256
133,443,896
-0.02(-0.33%)
Oct 01, 2012
7.207
7.418
7.191
7.280
163,776,768
+0.11(+1.47%)
Sep 28, 2012
7.288
7.256
7.142
7.174
146,508,784
-0.11(-1.56%)
Sep 27, 2012
7.260
7.369
7.231
7.288
146,298,880
+0.13(+1.76%)
Sep 26, 2012
7.195
7.239
7.069
7.162
195,072,208
-0.09(-1.23%)
Sep 25, 2012
7.447
7.483
7.239
7.252
180,206,496
-0.14(-1.92%)
Sep 24, 2012
7.304
7.475
7.272
7.394
139,301,456
-0.01(-0.11%)
Sep 21, 2012
7.597
7.597
7.378
7.402
191,873,200
-0.07(-0.87%)
Sep 20, 2012
7.426
7.516
7.378
7.467
136,619,536
-0.08(-1.08%)
Sep 19, 2012
7.581
7.686
7.524
7.548
155,126,144
+0.05(+0.65%)
Sep 18, 2012
7.443
7.548
7.386
7.499
185,226,192
-0.06(-0.75%)
Sep 17, 2012
7.629
7.711
7.532
7.556
173,775,536
-0.20(-2.62%)
Sep 14, 2012
7.800
7.954
7.678
7.759
405,708,288
+0.12(+1.60%)
Sep 13, 2012
7.223
7.703
7.158
7.638
407,065,312
+0.35(+4.79%)
Sep 12, 2012
7.434
7.467
7.207
7.288
250,992,832
-0.05(-0.66%)
Sep 11, 2012
7.012
7.353
6.971
7.337
247,699,200
+0.37(+5.24%)
Sep 10, 2012
7.178
7.248
6.931
6.971
233,579,376
-0.18(-2.50%)
Sep 07, 2012
6.878
7.150
6.866
7.150
286,573,440
+0.37(+5.39%)
Sep 06, 2012
6.528
6.784
6.524
6.784
246,231,184
+0.33(+5.03%)
Sep 05, 2012
6.492
6.516
6.443
6.459
67,271,152
-0.03(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.