Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		78.93	78.93	78.93	0	-0.46(-0.58%)
Aug 30, 2018	79.31	79.77	79.08	79.39	1,510,496	+0.18(+0.23%)
Aug 29, 2018	78.65	79.29	78.43	79.21	1,391,499	+0.76(+0.97%)
Aug 28, 2018	78.80	78.96	78.28	78.45	1,220,863	-0.47(-0.60%)
Aug 27, 2018	79.60	79.67	78.51	78.92	1,011,829	-0.53(-0.67%)
Aug 24, 2018	79.03	79.59	78.73	79.45	908,400	+0.43(+0.54%)
Aug 23, 2018	78.99	79.60	78.75	79.02	1,382,529	+0.09(+0.11%)
Aug 22, 2018	79.82	79.87	78.63	78.93	1,224,816	-0.69(-0.87%)
Aug 21, 2018	80.17	80.27	79.22	79.62	1,497,450	-0.68(-0.85%)
Aug 20, 2018	81.35	81.53	80.27	80.30	1,611,904	-0.87(-1.07%)
Aug 17, 2018	80.62	81.27	80.27	81.17	1,986,000	+0.46(+0.57%)
Aug 16, 2018	79.70	80.81	79.40	80.71	2,286,899	+0.92(+1.15%)
Aug 15, 2018	78.77	80.31	78.67	79.79	2,081,707	+1.27(+1.62%)
Aug 14, 2018	78.28	78.98	78.12	78.52	1,532,017	-0.53(-0.67%)
Aug 13, 2018	78.56	79.12	78.39	79.05	1,684,529	+0.38(+0.48%)
Aug 10, 2018	79.18	79.61	78.57	78.67	1,108,000	-0.28(-0.35%)
Aug 09, 2018	78.65	79.00	78.31	78.95	710,837	+0.44(+0.56%)
Aug 08, 2018	78.34	78.61	78.00	78.51	1,069,730	-0.01(-0.01%)
Aug 07, 2018	78.78	78.89	77.86	78.52	1,567,492	-0.41(-0.52%)
Aug 06, 2018	79.04	79.56	78.69	78.93	1,650,743	-0.18(-0.23%)
Aug 03, 2018	78.25	79.58	77.67	79.11	1,775,200	+0.92(+1.18%)
Aug 02, 2018	77.75	78.44	77.09	78.19	1,763,843	+0.41(+0.53%)
Aug 01, 2018	78.42	78.48	77.25	77.78	1,856,071	-1.15(-1.46%)
Jul 31, 2018	78.62	79.10	78.02	78.93	2,439,529	+0.77(+0.99%)
Jul 30, 2018	78.28	78.55	77.70	78.16	1,031,798	-0.39(-0.50%)
Jul 27, 2018	78.30	78.98	78.17	78.55	1,484,100	+0.25(+0.32%)
Jul 26, 2018	77.87	78.74	77.85	78.30	1,836,663	+0.91(+1.18%)
Jul 25, 2018	77.36	77.88	77.16	77.39	1,307,457	-0.22(-0.28%)
Jul 24, 2018	77.24	77.80	76.01	77.61	1,802,110	+0.15(+0.19%)
Jul 23, 2018	78.13	78.22	77.10	77.46	992,151	-0.59(-0.76%)
Jul 20, 2018	78.45	78.82	77.46	78.05	1,438,950	-0.73(-0.93%)
Jul 19, 2018	78.65	79.27	78.41	78.78	1,953,183	+0.24(+0.31%)
Jul 18, 2018	79.08	79.11	78.28	78.54	1,558,955	-0.42(-0.53%)
Jul 17, 2018	79.42	79.46	78.89	78.96	1,375,383	-0.24(-0.30%)
Jul 16, 2018	79.28	79.48	78.85	79.20	1,353,525	-0.26(-0.33%)
Jul 13, 2018	79.36	79.66	78.78	79.46	1,412,697	+0.24(+0.30%)
Jul 12, 2018	79.04	79.39	78.79	79.22	2,095,155	+0.19(+0.24%)
Jul 11, 2018	78.02	79.15	77.90	79.03	2,017,791	+1.17(+1.50%)
Jul 10, 2018	76.40	78.16	75.93	77.86	2,177,199	+1.00(+1.30%)
Jul 09, 2018	79.50	79.50	76.52	76.86	2,460,595	-2.64(-3.32%)
Jul 06, 2018	79.00	79.57	78.91	79.50	1,342,233	+0.51(+0.65%)
Jul 05, 2018	78.60	78.99	78.21	78.99	1,731,823	+0.53(+0.68%)
Jul 03, 2018		78.46	78.46	78.46	0	+0.12(+0.15%)
Jul 02, 2018	77.99	78.43	77.55	78.34	1,543,933	+0.36(+0.46%)
Jun 29, 2018	77.86	78.55	77.26	77.98	2,301,209	+0.04(+0.05%)
Jun 28, 2018	78.23	78.91	77.81	77.94	1,363,823	+0.04(+0.05%)
Jun 27, 2018	77.32	78.09	77.13	77.90	1,423,877	+0.42(+0.54%)
Jun 26, 2018	77.20	77.88	77.03	77.48	1,762,950	+0.06(+0.08%)
Jun 25, 2018	76.00	77.57	75.97	77.42	1,800,693	+1.66(+2.19%)
Jun 22, 2018	75.46	75.98	75.21	75.76	2,599,236	+0.31(+0.41%)
Jun 21, 2018	74.89	75.72	74.73	75.45	1,968,691	+0.42(+0.56%)
Jun 20, 2018	74.84	75.06	74.35	75.03	2,559,762	+0.17(+0.23%)
Jun 19, 2018	73.95	74.96	73.95	74.86	2,047,105	+0.96(+1.30%)
Jun 18, 2018	73.75	74.25	73.41	73.90	1,770,158	+0.17(+0.23%)
Jun 15, 2018		73.78	73.25	73.73	3,218,729	+0.48(+0.66%)
Jun 14, 2018	72.50	73.40	72.35	73.25	2,323,652	+0.82(+1.13%)
Jun 13, 2018	72.63	72.95	72.08	72.43	2,382,250	-0.05(-0.07%)
Jun 12, 2018	71.30	72.58	71.12	72.48	2,015,902	+1.09(+1.53%)
Jun 11, 2018	72.81	72.92	71.25	71.39	2,385,942	-1.36(-1.87%)
Jun 08, 2018	73.02	73.15	72.43	72.75	1,509,563	-0.04(-0.05%)
Jun 07, 2018	72.36	73.45	72.01	72.79	2,150,909	+0.40(+0.55%)
Jun 06, 2018			72.21	72.39	2,162,370	-1.62(-2.19%)
Jun 05, 2018	74.80	74.94	73.77	74.01	1,970,772	-0.94(-1.25%)
Jun 04, 2018	75.81	76.06	74.85	74.95	1,405,372	-0.59(-0.78%)
Jun 01, 2018	76.67	76.67	75.22	75.54	1,590,276	-1.19(-1.55%)
May 31, 2018	76.33	76.99	75.90	76.73	2,781,332	+0.40(+0.52%)
May 30, 2018	75.87	76.46	75.62	76.33	2,287,595	+0.34(+0.45%)
May 29, 2018	75.85	76.44	75.51	75.99	2,012,751	+0.08(+0.11%)
May 25, 2018		75.91	75.91	75.91	0	+0.03(+0.04%)
May 24, 2018	75.25	75.97	75.05	75.88	1,473,797	+0.78(+1.04%)
May 23, 2018	74.20	75.18	74.10	75.10	1,941,090	+0.96(+1.29%)
May 22, 2018	73.80	74.62	73.65	74.14	1,410,702	+0.30(+0.41%)
May 21, 2018	74.11	74.11	73.38	73.84	1,410,531	-0.13(-0.18%)
May 18, 2018	74.17	74.45	73.35	73.97	1,728,517	+0.03(+0.04%)
May 17, 2018	74.71	74.76	73.86	73.94	1,361,667	-0.62(-0.83%)
May 16, 2018	74.90	75.04	74.10	74.56	1,746,845	-0.34(-0.45%)
May 15, 2018	75.41	75.74	74.48	74.90	1,720,257	-1.73(-2.26%)
May 14, 2018	77.04	77.18	76.16	76.63	1,886,234	-0.20(-0.26%)
May 11, 2018	76.56	77.06	76.39	76.83	1,702,855	+0.26(+0.34%)
May 10, 2018	76.00	76.60	75.49	76.57	1,928,357	+1.14(+1.51%)
May 09, 2018	76.25	76.37	74.88	75.43	2,281,903	-0.80(-1.05%)
May 08, 2018	78.13	78.13	76.09	76.23	2,204,949	-2.13(-2.72%)
May 07, 2018	79.18	79.39	78.26	78.36	1,471,880	-0.89(-1.12%)
May 04, 2018	78.99	79.85	78.63	79.25	1,921,337	+0.25(+0.32%)
May 03, 2018	79.24	79.35	78.01	79.00	1,322,196	-0.25(-0.32%)
May 02, 2018	80.00	80.21	79.01	79.25	1,782,024	-0.70(-0.88%)
May 01, 2018	80.24	80.24	79.75	79.95	977,461	-0.18(-0.22%)
Apr 30, 2018	80.70	80.82	79.99	80.13	1,587,453	-0.30(-0.37%)
Apr 27, 2018	79.25	80.78	79.21	80.43	1,551,571	+0.98(+1.23%)
Apr 26, 2018	78.45	79.51	78.10	79.45	1,238,065	+1.06(+1.35%)
Apr 25, 2018	77.99	78.71	77.77	78.39	1,284,954	+0.08(+0.10%)
Apr 24, 2018	77.91	78.72	77.55	78.31	1,441,444	+0.61(+0.79%)
Apr 23, 2018	77.82	78.14	77.40	77.70	1,451,635	+0.10(+0.13%)
Apr 20, 2018	78.10	78.34	77.27	77.60	1,640,218	-0.51(-0.65%)
Apr 19, 2018	77.88	78.42	77.59	78.11	1,574,407	+0.10(+0.13%)
Apr 18, 2018	78.56	79.19	77.97	78.01	1,573,864	-0.45(-0.57%)
Apr 17, 2018	77.87	78.71	77.57	78.46	1,336,946	+0.67(+0.86%)
Apr 16, 2018	77.05	77.91	76.95	77.79	1,318,098	+1.10(+1.43%)
Apr 13, 2018	76.49	77.18	76.42	76.69	1,412,134	+0.38(+0.50%)
Apr 12, 2018	77.66	77.72	76.07	76.31	1,838,013	-1.20(-1.55%)
Apr 11, 2018	77.46	77.97	77.17	77.51	1,435,119	-0.09(-0.12%)
Apr 10, 2018	78.42	78.59	77.46	77.60	2,044,912	-0.86(-1.10%)
Apr 09, 2018	78.69	79.12	78.28	78.46	2,282,577	-0.10(-0.13%)
Apr 06, 2018	79.15	79.39	78.29	78.56	1,646,090	-0.33(-0.42%)
Apr 05, 2018	78.27	79.12	77.16	78.89	2,032,349	+0.62(+0.79%)
Apr 04, 2018	77.60	78.65	77.18	78.27	2,431,216	+0.61(+0.79%)
Apr 03, 2018	77.07	78.01	76.86	77.66	2,115,880	+0.59(+0.77%)
Apr 02, 2018	78.17	78.47	76.67	77.07	1,699,548	-0.87(-1.12%)
Mar 29, 2018		77.94	77.94	77.94	0	+0.38(+0.49%)
Mar 28, 2018	77.64	77.97	77.03	77.56	1,976,173	-0.06(-0.08%)
Mar 27, 2018	76.45	78.32	76.18	77.62	2,044,467	+1.20(+1.57%)
Mar 26, 2018	75.75	76.54	75.62	76.42	1,526,539	+0.84(+1.11%)
Mar 23, 2018	77.01	77.59	75.41	75.58	1,592,706	-1.18(-1.54%)
Mar 22, 2018	76.70	78.22	76.59	76.76	2,187,131	+0.09(+0.12%)
Mar 21, 2018	76.93	77.63	76.33	76.67	1,440,853	-0.22(-0.29%)
Mar 20, 2018	77.08	77.45	76.66	76.89	1,429,479	-0.16(-0.21%)
Mar 19, 2018	77.45	77.99	76.64	77.05	2,177,114	-0.40(-0.52%)
Mar 16, 2018	76.72	77.58	76.56	77.45	3,479,015	+0.87(+1.14%)
Mar 15, 2018	76.13	76.92	75.92	76.58	1,855,464	+0.61(+0.80%)
Mar 14, 2018	75.75	76.44	75.45	75.97	1,679,600	+0.48(+0.64%)
Mar 13, 2018	75.84	76.41	75.17	75.49	2,134,052	-0.20(-0.26%)
Mar 12, 2018	75.30	75.91	75.19	75.69	1,764,820	+0.45(+0.60%)
Mar 09, 2018	75.32	75.37	74.70	75.24	1,844,721	-0.07(-0.09%)
Mar 08, 2018	74.60	75.36	74.44	75.31	1,715,602	+0.83(+1.11%)
Mar 07, 2018			74.16	74.48	1,849,356	-0.66(-0.88%)
Mar 06, 2018	75.99	76.00	74.72	75.14	2,194,915	-0.95(-1.25%)
Mar 05, 2018	74.25	76.34	73.98	76.09	2,363,448	+1.74(+2.34%)
Mar 02, 2018	74.53	75.41	73.73	74.35	1,722,974	-0.24(-0.32%)
Mar 01, 2018	74.91	75.99	74.17	74.59	2,626,670	-0.30(-0.40%)
Feb 28, 2018	75.94	76.24	74.89	74.89	1,799,309	-0.77(-1.02%)
Feb 27, 2018	77.06	77.38	75.65	75.66	2,417,566	-1.30(-1.69%)
Feb 26, 2018	77.69	78.04	76.82	76.96	1,774,783	-0.67(-0.86%)
Feb 23, 2018	75.87	77.71	75.76	77.63	1,422,318	+1.84(+2.43%)
Feb 22, 2018				75.79	1,856,448	+0.32(+0.42%)
Feb 21, 2018	76.41	77.07	75.46	75.47	2,209,981	-0.89(-1.17%)
Feb 20, 2018	77.57	77.93	75.89	76.36	2,512,078	-1.41(-1.81%)
Feb 16, 2018		77.77	77.77	77.77	0	+0.66(+0.86%)
Feb 15, 2018	75.89	77.23	75.66	77.11	2,112,603	+1.22(+1.61%)
Feb 14, 2018	76.31	76.67	75.75	75.89	2,825,393	-1.14(-1.48%)
Feb 13, 2018	76.40	77.20	75.77	77.03	2,173,746	-0.37(-0.48%)
Feb 12, 2018	77.02	77.80	76.37	77.40	2,442,136	+0.51(+0.66%)
Feb 09, 2018	74.95	77.50	74.93	76.89	2,788,821	+2.16(+2.89%)
Feb 08, 2018	75.20	76.71	74.75	74.73	3,021,677	-0.53(-0.70%)
Feb 07, 2018	75.79	76.61	75.25	75.26	2,625,046	-0.62(-0.82%)
Feb 06, 2018	76.10	76.73	74.57	75.88	3,234,274	-1.71(-2.20%)
Feb 05, 2018	77.88	78.40	76.95	77.59	2,931,418	-0.37(-0.47%)
Feb 02, 2018	78.48	79.04	77.89	77.96	2,621,622	-0.79(-1.00%)
Feb 01, 2018	80.39	80.56	78.57	78.75	2,920,353	-1.61(-2.00%)
Jan 31, 2018	79.69	80.41	79.04	80.36	3,505,389	+0.77(+0.97%)
Jan 30, 2018	79.17	79.91	79.05	79.59	2,082,383	+0.46(+0.58%)
Jan 29, 2018	79.29	80.03	79.11	79.13	3,327,632	-1.27(-1.58%)
Jan 26, 2018	80.51	80.61	79.30	80.40	2,505,203	+0.02(+0.02%)
Jan 25, 2018	79.42	80.51	79.42	80.38	2,728,018	+0.96(+1.21%)
Jan 24, 2018	79.53	79.65	79.08	79.42	1,769,707	-0.24(-0.30%)
Jan 23, 2018	78.68	80.14	78.68	79.66	2,065,971	+1.13(+1.44%)
Jan 22, 2018	78.58	79.39	78.37	78.53	3,095,524	+0.26(+0.33%)
Jan 19, 2018	78.44	78.93	78.09	78.27	2,584,121	-0.01(-0.01%)
Jan 18, 2018	78.89	79.06	77.77	78.28	2,487,514	-0.99(-1.25%)
Jan 17, 2018	79.23	79.54	78.85	79.27	1,951,638	+0.25(+0.32%)
Jan 16, 2018	79.66	79.86	78.57	79.02	2,749,588	-0.47(-0.59%)
Jan 12, 2018		79.49	79.49	79.49	0	-0.90(-1.12%)
Jan 11, 2018	81.04	81.28	80.08	80.39	1,514,329	-0.53(-0.65%)
Jan 10, 2018			80.71	80.92	1,461,164	-1.09(-1.33%)
Jan 09, 2018	82.67	82.79	81.69	82.01	1,712,429	-0.88(-1.06%)
Jan 08, 2018	81.87	82.91	81.59	82.89	1,848,082	+1.15(+1.41%)
Jan 05, 2018	82.11	82.20	81.03	81.74	1,748,663	-0.08(-0.10%)
Jan 04, 2018	82.67	82.82	81.52	81.82	2,289,729	-0.97(-1.17%)
Jan 03, 2018	83.40	83.98	82.46	82.79	1,884,291	-0.79(-0.95%)
Jan 02, 2018	84.75	84.94	83.23	83.58	1,998,249	-1.37(-1.61%)
Dec 29, 2017		84.95	84.95	84.95	0	-0.14(-0.16%)
Dec 28, 2017	84.82	85.12	84.73	85.09	815,581	+0.43(+0.51%)
Dec 27, 2017	84.46	84.76	84.27	84.66	743,306	+0.46(+0.55%)
Dec 26, 2017	84.77	85.12	84.18	84.20	701,500	-0.55(-0.65%)
Dec 22, 2017	85.00	85.14	84.67	84.75	968,724	-0.04(-0.05%)
Dec 21, 2017	84.70	85.18	84.34	84.79	1,461,338	-0.12(-0.14%)
Dec 20, 2017	85.50	85.86	84.87	84.91	1,244,181	-0.65(-0.76%)
Dec 19, 2017	87.33	87.46	85.52	85.56	1,414,971	-1.76(-2.02%)
Dec 18, 2017	88.21	88.27	87.08	87.32	2,190,451	-0.92(-1.04%)
Dec 15, 2017	87.84	88.62	87.79	88.24	3,595,279	+0.65(+0.74%)
Dec 14, 2017	87.96	88.19	86.93	87.59	1,593,307	-0.39(-0.44%)
Dec 13, 2017	88.46	88.80	87.70	87.98	2,106,161	-0.11(-0.12%)
Dec 12, 2017	88.09	89.65	88.04	88.09	1,729,800	-1.57(-1.75%)
Dec 11, 2017	88.78	89.70	88.47	89.66	1,923,862	+0.74(+0.83%)
Dec 08, 2017	88.30	88.95	88.08	88.92	1,628,708	+0.43(+0.49%)
Dec 07, 2017	88.53	88.53	87.93	88.49	1,107,464	+0.02(+0.02%)
Dec 06, 2017	88.23	88.65	87.98	88.47	1,088,594	+0.45(+0.51%)
Dec 05, 2017	88.67	88.67	87.30	88.02	2,147,130	-0.46(-0.52%)
Dec 04, 2017	88.68	88.91	88.30	88.48	1,374,536	-0.34(-0.38%)
Dec 01, 2017	89.34	89.57	88.30	88.82	1,803,840	-0.22(-0.25%)
Nov 30, 2017	88.54	89.21	88.28	89.04	2,607,359	+0.64(+0.72%)
Nov 29, 2017	87.64	88.85	87.47	88.40	1,471,593	+0.42(+0.48%)
Nov 28, 2017	87.82	88.14	87.66	87.98	1,365,338	+0.48(+0.55%)
Nov 27, 2017	87.00	87.71	86.82	87.50	1,140,789	+0.60(+0.69%)
Nov 24, 2017	86.85	87.25	86.70	86.90	603,855	+0.24(+0.28%)
Nov 22, 2017	86.58	86.69	86.28	86.66	1,024,539	+0.18(+0.21%)
Nov 21, 2017	86.18	86.85	85.86	86.48	3,014,633	+0.48(+0.56%)
Nov 20, 2017	86.66	86.99	85.86	86.00	2,553,526	-0.53(-0.61%)
Nov 17, 2017	87.08	87.36	86.22	86.53	3,068,932	-0.83(-0.95%)
Nov 16, 2017	88.07	88.13	87.17	87.36	2,822,796	-0.66(-0.75%)
Nov 15, 2017	89.12	89.58	88.00	88.02	1,311,872	-0.94(-1.06%)
Nov 14, 2017	87.50	89.01	87.34	88.96	1,583,869	+0.65(+0.74%)
Nov 13, 2017	87.44	88.66	87.40	88.31	1,369,924	+1.12(+1.28%)
Nov 10, 2017	87.17	87.43	86.82	87.19	1,578,212	-0.47(-0.54%)
Nov 09, 2017	87.58	88.08	87.36	87.66	1,134,820	-0.20(-0.23%)
Nov 08, 2017	87.59	88.08	87.24	87.86	1,799,354	+0.17(+0.19%)
Nov 07, 2017	86.54	87.70	86.12	87.69	1,487,354	+1.37(+1.59%)
Nov 06, 2017	87.10	87.24	86.27	86.32	1,372,740	-0.72(-0.83%)
Nov 03, 2017	86.80	87.58	86.44	87.04	1,629,532	+0.24(+0.28%)
Nov 02, 2017	86.04	86.82	85.73	86.80	1,690,128	+1.00(+1.17%)
Nov 01, 2017	85.85	86.53	85.27	85.80	1,305,564	-0.25(-0.29%)
Oct 31, 2017	85.81	86.19	85.70	86.05	1,398,523	+0.15(+0.17%)
Oct 30, 2017	85.80	86.01	85.55	85.90	1,490,740	-0.02(-0.02%)
Oct 27, 2017	85.30	86.33	85.28	85.92	1,125,196	+0.42(+0.49%)
Oct 26, 2017	85.74	86.12	85.20	85.50	1,354,918	+0.17(+0.20%)
Oct 25, 2017	85.33	85.44	84.24	85.33	1,637,324	-0.43(-0.50%)
Oct 24, 2017	85.49	85.79	85.14	85.76	1,950,185	+0.66(+0.78%)
Oct 23, 2017	84.87	85.18	84.53	85.10	1,611,126	+0.24(+0.28%)
Oct 20, 2017	84.59	85.08	84.50	84.86	1,358,675	+0.02(+0.02%)
Oct 19, 2017	83.91	84.86	83.76	84.84	1,320,816	+1.06(+1.27%)
Oct 18, 2017	83.39	83.89	82.97	83.78	1,530,882	+0.22(+0.26%)
Oct 17, 2017	83.02	83.65	82.66	83.56	1,144,447	+0.71(+0.86%)
Oct 16, 2017	83.02	83.38	82.28	82.85	1,582,846	-0.23(-0.28%)
Oct 13, 2017	83.76	84.09	82.93	83.08	1,558,466	-0.45(-0.54%)
Oct 12, 2017	82.80	83.57	82.80	83.53	1,227,901	+0.69(+0.83%)
Oct 11, 2017	82.20	83.13	82.20	82.84	1,352,483	+0.44(+0.53%)
Oct 10, 2017	81.55	82.41	81.40	82.40	1,557,111	+0.91(+1.12%)
Oct 09, 2017	81.66	81.91	81.42	81.49	1,224,917	-0.07(-0.09%)
Oct 06, 2017	81.33	81.75	81.09	81.56	1,096,303	-0.21(-0.26%)
Oct 05, 2017	81.79	81.93	81.33	81.77	1,444,559	-0.01(-0.01%)
Oct 04, 2017	80.97	81.79	80.62	81.78	1,136,802	+0.88(+1.09%)
Oct 03, 2017	81.04	81.06	80.26	80.90	1,181,889	-0.21(-0.26%)
Oct 02, 2017	80.89	81.67	80.64	81.11	1,973,733	+0.43(+0.53%)
Sep 29, 2017	80.68	80.89	80.28	80.68	1,848,535	-0.03(-0.04%)
Sep 28, 2017	80.45	80.98	80.02	80.71	1,620,134	+0.09(+0.11%)
Sep 27, 2017			80.17	80.62	1,496,878	-1.22(-1.49%)
Sep 26, 2017	81.20	82.14	81.20	81.84	1,505,331	-0.40(-0.49%)
Sep 25, 2017	81.72	82.35	81.51	82.24	1,354,798	+0.65(+0.80%)
Sep 22, 2017	82.75	82.75	81.58	81.59	1,140,724	-0.84(-1.02%)
Sep 21, 2017	82.64	83.12	82.30	82.43	1,086,071	-0.17(-0.21%)
Sep 20, 2017	83.60	83.73	82.29	82.60	1,431,691	-0.81(-0.97%)
Sep 19, 2017	83.67	83.71	83.20	83.41	1,305,218	-0.16(-0.19%)
Sep 18, 2017	84.54	84.55	82.93	83.57	1,271,266	-0.87(-1.03%)
Sep 15, 2017	84.73	84.89	84.20	84.44	2,472,200	-0.07(-0.08%)
Sep 14, 2017	83.70	84.51	83.44	84.51	1,531,333	+0.75(+0.90%)
Sep 13, 2017	84.16	84.28	83.73	83.76	1,424,422	-0.45(-0.53%)
Sep 12, 2017	86.00	86.01	83.91	84.21	1,614,080	-1.84(-2.14%)
Sep 11, 2017	85.45	86.16	85.22	86.05	1,109,795	+0.52(+0.61%)
Sep 08, 2017	84.74	85.67	84.56	85.53	1,505,452	+0.79(+0.93%)
Sep 07, 2017	84.28	84.85	84.04	84.74	1,658,228	+0.69(+0.82%)
Sep 06, 2017	84.52	84.53	83.82	84.05	1,414,946	-0.32(-0.38%)
Sep 05, 2017	84.13	84.41	83.90	84.37	1,130,579	+0.38(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.