Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Global Inc
(NY:
SPGI
)
431.84
+2.58 (+0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
357.27
357.42
352.58
354.66
801,016
-0.40(-0.11%)
Aug 28, 2020
353.90
355.29
351.59
355.06
526,806
+2.76(+0.78%)
Aug 27, 2020
353.99
355.75
348.33
352.30
620,524
-0.42(-0.12%)
Aug 26, 2020
346.51
355.62
345.69
352.71
699,311
+5.72(+1.65%)
Aug 25, 2020
349.57
349.70
345.69
347.00
545,763
-0.80(-0.23%)
Aug 24, 2020
351.74
352.63
346.11
347.80
609,181
-1.94(-0.56%)
Aug 21, 2020
349.53
351.05
346.20
349.74
747,743
+0.76(+0.22%)
Aug 20, 2020
343.08
349.23
342.98
348.98
761,260
+3.00(+0.87%)
Aug 19, 2020
349.53
350.79
345.62
345.97
1,054,728
-1.94(-0.56%)
Aug 18, 2020
345.05
350.00
344.42
347.91
580,986
+2.88(+0.83%)
Aug 17, 2020
341.30
347.65
341.30
345.04
640,506
+4.71(+1.38%)
Aug 14, 2020
342.47
345.62
338.96
340.33
549,421
-3.73(-1.08%)
Aug 13, 2020
335.62
344.39
335.62
344.06
748,404
+6.70(+1.99%)
Aug 12, 2020
335.66
341.04
335.27
337.36
540,650
+5.29(+1.59%)
Aug 11, 2020
333.24
337.86
330.15
332.06
771,272
-0.35(-0.10%)
Aug 10, 2020
333.31
333.61
328.94
332.41
571,986
-3.09(-0.92%)
Aug 07, 2020
338.14
339.58
330.08
335.50
856,944
-5.12(-1.50%)
Aug 06, 2020
335.37
340.77
334.61
340.62
645,178
+5.00(+1.49%)
Aug 05, 2020
335.26
338.09
333.94
335.62
737,919
+1.56(+0.47%)
Aug 04, 2020
336.69
339.01
330.53
334.05
1,155,508
-4.74(-1.40%)
Aug 03, 2020
340.80
343.24
337.69
338.79
696,962
+0.41(+0.12%)
Jul 31, 2020
341.67
342.72
333.04
338.38
1,166,227
-2.05(-0.60%)
Jul 30, 2020
342.35
344.54
336.84
340.43
1,161,967
-7.24(-2.08%)
Jul 29, 2020
336.43
347.80
336.43
347.66
1,072,606
+11.84(+3.53%)
Jul 28, 2020
344.49
344.49
331.97
335.82
1,226,836
-3.59(-1.06%)
Jul 27, 2020
338.26
343.46
337.55
339.41
1,094,974
+1.31(+0.39%)
Jul 24, 2020
335.59
340.37
333.74
338.11
890,998
+1.65(+0.49%)
Jul 23, 2020
342.96
345.52
334.49
336.46
1,431,864
-7.91(-2.30%)
Jul 22, 2020
341.89
346.10
341.65
344.37
656,925
+1.57(+0.46%)
Jul 21, 2020
346.83
347.31
341.28
342.80
633,056
-3.15(-0.91%)
Jul 20, 2020
340.65
347.13
340.65
345.95
618,663
+3.28(+0.96%)
Jul 17, 2020
339.56
343.06
337.76
342.67
597,967
+5.00(+1.48%)
Jul 16, 2020
341.11
342.63
335.09
337.66
646,494
-5.11(-1.49%)
Jul 15, 2020
344.97
344.97
338.36
342.77
634,761
+3.05(+0.90%)
Jul 14, 2020
333.24
339.89
332.20
339.72
749,947
+5.36(+1.60%)
Jul 13, 2020
341.06
344.37
332.58
334.36
951,995
-5.53(-1.63%)
Jul 10, 2020
341.06
342.33
336.72
339.89
849,906
-0.88(-0.26%)
Jul 09, 2020
341.94
344.70
337.60
340.76
1,165,965
-1.55(-0.45%)
Jul 08, 2020
333.68
342.73
333.68
342.31
1,160,488
+12.69(+3.85%)
Jul 07, 2020
327.89
333.91
327.89
329.63
866,105
+0.16(+0.05%)
Jul 06, 2020
327.12
332.39
326.16
329.46
1,341,987
+7.51(+2.33%)
Jul 02, 2020
326.88
327.79
321.33
321.95
732,734
-1.23(-0.38%)
Jul 01, 2020
319.22
324.74
317.55
323.18
997,033
+4.87(+1.53%)
Jun 30, 2020
310.71
319.38
309.56
318.31
1,887,413
+7.91(+2.55%)
Jun 29, 2020
314.13
314.13
307.45
310.40
1,343,766
-0.30(-0.10%)
Jun 26, 2020
313.89
316.81
310.26
310.70
2,653,744
-6.01(-1.90%)
Jun 25, 2020
307.59
317.12
305.29
316.71
1,088,806
+9.52(+3.10%)
Jun 24, 2020
313.55
315.38
305.68
307.19
1,343,753
-10.23(-3.22%)
Jun 23, 2020
318.38
321.27
315.93
317.42
921,177
+2.12(+0.67%)
Jun 22, 2020
312.74
315.85
309.90
315.30
1,377,058
+2.54(+0.81%)
Jun 19, 2020
321.01
321.71
310.39
312.76
2,000,400
-2.98(-0.94%)
Jun 18, 2020
313.54
316.66
312.36
315.73
751,789
+0.47(+0.15%)
Jun 17, 2020
315.55
318.40
314.13
315.26
928,165
+1.34(+0.43%)
Jun 16, 2020
318.81
318.81
308.25
313.92
951,114
+5.10(+1.65%)
Jun 15, 2020
299.49
310.02
297.67
308.82
1,033,021
+2.65(+0.86%)
Jun 12, 2020
303.75
307.44
299.49
306.17
1,209,597
+9.54(+3.22%)
Jun 11, 2020
313.99
315.12
296.11
296.62
1,721,873
-23.33(-7.29%)
Jun 10, 2020
317.83
322.77
315.07
319.95
1,176,215
+3.45(+1.09%)
Jun 09, 2020
318.08
319.65
315.60
316.51
1,000,468
-4.22(-1.32%)
Jun 08, 2020
319.67
321.79
314.85
320.73
1,155,989
-1.34(-0.42%)
Jun 05, 2020
321.21
323.32
318.45
322.07
1,575,602
+5.78(+1.83%)
Jun 04, 2020
319.88
322.29
313.35
316.29
1,251,476
-5.79(-1.80%)
Jun 03, 2020
318.93
323.30
315.55
322.08
1,096,081
+5.81(+1.84%)
Jun 02, 2020
314.78
316.71
312.35
316.27
1,325,068
+0.07(+0.02%)
Jun 01, 2020
315.00
318.40
312.41
316.21
923,606
+2.20(+0.70%)
May 29, 2020
309.75
314.95
307.56
314.00
2,003,712
+6.01(+1.95%)
May 28, 2020
307.00
312.56
304.13
308.00
1,996,309
+3.26(+1.07%)
May 27, 2020
306.15
306.15
297.70
304.74
1,224,397
+2.98(+0.99%)
May 26, 2020
307.47
308.08
300.65
301.75
1,754,817
+1.11(+0.37%)
May 22, 2020
299.76
301.38
296.46
300.64
644,688
+1.06(+0.35%)
May 21, 2020
302.99
305.42
298.11
299.58
752,268
-3.12(-1.03%)
May 20, 2020
304.02
305.66
301.14
302.71
831,127
+2.81(+0.94%)
May 19, 2020
300.55
305.88
299.50
299.90
1,283,921
-0.52(-0.17%)
May 18, 2020
299.86
304.88
299.45
300.42
1,839,142
+8.19(+2.80%)
May 15, 2020
287.66
293.67
286.63
292.24
2,033,855
+2.91(+1.01%)
May 14, 2020
280.93
289.46
279.65
289.32
1,300,375
+5.51(+1.94%)
May 13, 2020
287.03
291.60
281.49
283.81
1,703,737
-4.64(-1.61%)
May 12, 2020
293.99
296.12
288.45
288.45
1,352,391
-1.42(-0.49%)
May 11, 2020
283.46
292.37
282.12
289.87
1,251,006
+2.92(+1.02%)
May 08, 2020
289.21
289.21
285.14
286.94
883,685
+2.00(+0.70%)
May 07, 2020
283.95
287.06
282.38
284.95
1,330,493
+6.00(+2.15%)
May 06, 2020
284.22
286.74
278.53
278.95
913,901
-5.83(-2.05%)
May 05, 2020
279.20
287.82
277.96
284.78
1,088,869
+9.29(+3.37%)
May 04, 2020
273.11
277.77
270.96
275.49
1,232,083
-0.28(-0.10%)
May 01, 2020
277.32
278.63
273.87
275.77
1,194,878
-6.57(-2.33%)
Apr 30, 2020
278.87
284.49
278.13
282.35
1,988,033
-1.48(-0.52%)
Apr 29, 2020
292.35
292.86
282.87
283.83
1,822,655
-1.36(-0.48%)
Apr 28, 2020
289.21
297.32
281.99
285.19
2,124,459
+4.47(+1.59%)
Apr 27, 2020
276.16
281.55
274.93
280.72
1,337,831
+6.99(+2.55%)
Apr 24, 2020
272.44
274.30
270.30
273.73
1,166,352
+4.22(+1.57%)
Apr 23, 2020
266.83
271.18
266.10
269.50
1,762,840
+3.42(+1.29%)
Apr 22, 2020
262.90
267.42
259.71
266.08
1,153,735
+8.46(+3.29%)
Apr 21, 2020
261.49
263.71
256.36
257.62
1,925,425
-11.51(-4.28%)
Apr 20, 2020
267.86
270.57
266.55
269.13
1,569,377
-3.30(-1.21%)
Apr 17, 2020
272.51
276.31
268.28
272.43
2,767,234
+7.75(+2.93%)
Apr 16, 2020
264.32
266.21
261.15
264.68
1,312,584
+1.25(+0.48%)
Apr 15, 2020
260.48
265.03
257.53
263.42
1,653,447
-3.94(-1.47%)
Apr 14, 2020
265.69
268.95
261.49
267.36
2,685,293
+8.58(+3.32%)
Apr 13, 2020
269.45
270.32
257.75
258.79
3,008,617
-14.57(-5.33%)
Apr 09, 2020
253.49
274.63
253.49
273.35
2,842,750
+21.25(+8.43%)
Apr 08, 2020
250.17
252.66
246.04
252.10
1,375,637
+5.25(+2.13%)
Apr 07, 2020
255.33
255.70
246.54
246.85
1,741,192
+0.22(+0.09%)
Apr 06, 2020
239.30
248.04
235.19
246.63
2,208,673
+16.42(+7.13%)
Apr 03, 2020
229.76
232.79
227.53
230.21
2,300,236
-2.45(-1.05%)
Apr 02, 2020
224.95
233.01
221.83
232.66
1,800,355
+6.76(+2.99%)
Apr 01, 2020
225.54
230.83
225.01
225.90
3,587,038
-10.33(-4.37%)
Mar 31, 2020
235.18
239.25
231.84
236.24
3,949,437
-1.87(-0.79%)
Mar 30, 2020
232.73
239.69
230.41
238.11
2,623,918
+6.98(+3.02%)
Mar 27, 2020
230.48
237.66
228.25
231.13
3,033,926
-5.01(-2.12%)
Mar 26, 2020
223.20
237.68
222.12
236.14
2,992,027
+17.12(+7.82%)
Mar 25, 2020
212.21
226.26
209.52
219.02
2,121,578
+8.22(+3.90%)
Mar 24, 2020
195.49
211.51
192.71
210.79
2,858,604
+25.65(+13.86%)
Mar 23, 2020
195.53
204.40
184.44
185.14
2,702,383
-16.14(-8.02%)
Mar 20, 2020
203.42
207.27
197.73
201.28
3,691,374
+0.97(+0.49%)
Mar 19, 2020
184.30
204.30
180.02
200.31
3,323,049
+14.17(+7.61%)
Mar 18, 2020
205.24
210.66
179.36
186.13
4,393,687
-33.34(-15.19%)
Mar 17, 2020
220.40
222.97
212.23
219.47
3,324,857
+5.30(+2.48%)
Mar 16, 2020
214.60
223.96
202.15
214.17
3,235,814
-25.01(-10.46%)
Mar 13, 2020
229.18
240.93
217.56
239.18
3,521,047
+25.04(+11.69%)
Mar 12, 2020
216.16
223.07
205.99
214.14
4,833,783
-17.58(-7.58%)
Mar 11, 2020
241.88
245.61
228.70
231.72
3,522,160
-18.13(-7.26%)
Mar 10, 2020
243.43
250.10
236.84
249.85
3,173,428
+16.06(+6.87%)
Mar 09, 2020
240.85
249.47
233.24
233.79
4,094,738
-27.52(-10.53%)
Mar 06, 2020
259.22
262.51
254.50
261.31
2,607,384
-7.10(-2.64%)
Mar 05, 2020
278.89
279.07
265.07
268.41
1,892,848
-17.00(-5.96%)
Mar 04, 2020
274.78
285.58
271.79
285.41
1,523,109
+15.35(+5.68%)
Mar 03, 2020
279.40
286.93
267.67
270.06
2,792,277
-8.84(-3.17%)
Mar 02, 2020
261.30
280.79
259.54
278.90
3,257,934
+22.56(+8.80%)
Feb 28, 2020
250.86
256.36
247.76
256.35
3,009,653
-1.19(-0.46%)
Feb 27, 2020
266.89
267.40
257.54
257.54
2,383,923
-15.06(-5.52%)
Feb 26, 2020
273.51
278.93
271.23
272.60
1,514,974
+0.13(+0.05%)
Feb 25, 2020
280.77
282.29
270.85
272.46
1,493,060
-7.33(-2.62%)
Feb 24, 2020
273.93
281.55
272.50
279.79
2,085,659
-2.26(-0.80%)
Feb 21, 2020
289.91
290.35
280.52
282.05
2,148,655
-9.77(-3.35%)
Feb 20, 2020
298.25
298.51
289.04
291.82
1,973,855
-7.45(-2.49%)
Feb 19, 2020
296.37
300.99
295.45
299.28
1,394,342
+4.25(+1.44%)
Feb 18, 2020
295.21
297.13
292.66
295.03
1,088,603
-0.88(-0.30%)
Feb 14, 2020
290.21
295.95
289.07
295.90
1,018,079
+6.06(+2.09%)
Feb 13, 2020
290.39
292.22
286.24
289.84
1,151,714
-2.38(-0.82%)
Feb 12, 2020
284.07
292.52
283.43
292.23
1,339,175
+9.34(+3.30%)
Feb 11, 2020
285.83
286.70
281.40
282.89
1,452,976
-2.35(-0.82%)
Feb 10, 2020
283.19
285.46
282.52
285.24
1,132,212
+1.04(+0.37%)
Feb 07, 2020
285.76
286.25
283.48
284.20
1,457,251
-0.04(-0.01%)
Feb 06, 2020
285.64
287.48
281.11
284.23
2,053,516
+0.72(+0.25%)
Feb 05, 2020
288.13
288.89
280.52
283.51
1,376,754
-3.03(-1.06%)
Feb 04, 2020
287.55
289.40
286.44
286.54
1,359,939
+2.16(+0.76%)
Feb 03, 2020
283.40
286.01
283.04
284.38
1,042,049
+1.87(+0.66%)
Jan 31, 2020
287.11
288.44
281.49
282.51
1,257,731
-5.90(-2.04%)
Jan 30, 2020
285.31
288.64
284.01
288.41
950,169
+2.45(+0.86%)
Jan 29, 2020
287.50
289.23
285.67
285.96
790,293
+0.03(+0.01%)
Jan 28, 2020
282.86
287.03
282.19
285.93
917,474
+3.99(+1.42%)
Jan 27, 2020
279.89
282.70
278.94
281.94
955,930
-1.64(-0.58%)
Jan 24, 2020
287.26
287.72
282.12
283.57
868,985
-2.27(-0.79%)
Jan 23, 2020
283.15
286.56
283.15
285.84
845,649
-0.22(-0.08%)
Jan 22, 2020
287.49
288.15
285.54
286.06
994,311
+1.17(+0.41%)
Jan 21, 2020
283.50
286.23
282.78
284.89
1,480,014
-0.57(-0.20%)
Jan 17, 2020
287.99
288.00
284.13
285.46
2,335,802
-1.35(-0.47%)
Jan 16, 2020
284.88
286.81
282.79
286.80
820,821
+3.66(+1.29%)
Jan 15, 2020
278.93
284.84
278.93
283.14
1,108,581
+4.05(+1.45%)
Jan 14, 2020
282.63
283.02
278.83
279.09
1,298,742
-3.91(-1.38%)
Jan 13, 2020
277.73
283.02
277.43
283.00
999,922
+5.10(+1.83%)
Jan 10, 2020
279.54
279.80
277.09
277.91
867,530
-0.62(-0.22%)
Jan 09, 2020
274.77
279.79
274.77
278.52
1,368,398
+4.40(+1.60%)
Jan 08, 2020
271.16
275.86
270.39
274.13
1,044,359
+3.88(+1.43%)
Jan 07, 2020
272.31
275.74
270.24
270.25
1,303,488
+1.87(+0.70%)
Jan 06, 2020
265.07
268.41
264.28
268.38
910,259
+2.05(+0.77%)
Jan 03, 2020
264.06
267.58
263.56
266.33
599,598
-0.90(-0.33%)
Jan 02, 2020
264.08
267.29
263.27
267.23
1,135,697
+4.61(+1.75%)
Dec 31, 2019
261.14
262.86
260.51
262.62
664,267
+1.07(+0.41%)
Dec 30, 2019
263.90
264.25
260.66
261.56
560,404
-2.26(-0.86%)
Dec 27, 2019
263.96
264.36
261.99
263.81
716,045
+0.70(+0.27%)
Dec 26, 2019
262.89
263.85
262.03
263.11
468,157
+1.02(+0.39%)
Dec 24, 2019
261.46
262.62
260.70
262.09
377,413
+1.09(+0.42%)
Dec 23, 2019
262.50
262.99
260.56
261.01
1,096,308
-0.28(-0.11%)
Dec 20, 2019
262.09
263.45
260.17
261.29
1,762,300
-0.79(-0.30%)
Dec 19, 2019
258.69
262.11
258.52
262.07
1,632,536
+2.91(+1.12%)
Dec 18, 2019
261.94
262.16
258.63
259.16
1,667,609
-2.03(-0.78%)
Dec 17, 2019
263.56
263.56
261.19
261.19
1,733,748
-1.01(-0.39%)
Dec 16, 2019
262.88
263.52
260.89
262.20
1,219,379
+1.36(+0.52%)
Dec 13, 2019
258.80
261.11
257.95
260.84
1,527,015
+0.88(+0.34%)
Dec 12, 2019
261.70
262.17
259.88
259.97
1,850,154
-1.79(-0.68%)
Dec 11, 2019
262.33
263.25
260.86
261.76
1,317,313
+0.47(+0.18%)
Dec 10, 2019
261.57
263.09
260.46
261.29
1,009,773
-0.38(-0.15%)
Dec 09, 2019
264.68
264.68
261.54
261.67
1,140,350
-2.23(-0.85%)
Dec 06, 2019
263.17
265.22
261.62
263.90
1,648,661
+2.73(+1.05%)
Dec 05, 2019
259.27
261.75
258.48
261.17
1,584,016
+2.96(+1.15%)
Dec 04, 2019
253.62
258.71
253.29
258.21
1,053,178
+4.29(+1.69%)
Dec 03, 2019
250.12
253.95
249.54
253.92
1,390,865
+1.74(+0.69%)
Dec 02, 2019
255.08
256.47
251.38
252.18
2,045,714
-2.37(-0.93%)
Nov 29, 2019
254.31
256.89
254.00
254.54
1,078,798
-0.82(-0.32%)
Nov 27, 2019
256.72
257.64
252.51
255.36
1,280,501
-1.35(-0.52%)
Nov 26, 2019
256.35
257.12
254.94
256.71
3,093,913
+1.01(+0.39%)
Nov 25, 2019
254.66
257.56
254.64
255.70
1,300,990
+1.16(+0.46%)
Nov 22, 2019
258.03
258.40
253.28
254.53
971,405
+0.79(+0.31%)
Nov 21, 2019
257.40
259.08
253.22
253.75
1,074,768
-3.56(-1.38%)
Nov 20, 2019
256.92
261.67
255.95
257.31
1,226,006
+0.22(+0.09%)
Nov 19, 2019
254.88
259.56
254.83
257.09
1,290,861
+3.64(+1.44%)
Nov 18, 2019
252.60
254.66
251.56
253.45
887,207
+1.14(+0.45%)
Nov 15, 2019
251.07
252.38
249.37
252.31
892,217
+2.77(+1.11%)
Nov 14, 2019
247.84
249.72
246.88
249.53
485,422
+1.32(+0.53%)
Nov 13, 2019
244.80
249.22
244.32
248.21
675,454
+3.35(+1.37%)
Nov 12, 2019
245.43
246.78
244.17
244.86
646,925
+0.06(+0.02%)
Nov 11, 2019
243.45
246.73
242.21
244.80
520,207
-0.22(-0.09%)
Nov 08, 2019
244.74
246.17
243.12
245.02
673,825
-0.28(-0.11%)
Nov 07, 2019
244.59
245.81
242.06
245.30
1,190,080
+2.11(+0.87%)
Nov 06, 2019
240.98
243.92
240.35
243.19
1,363,778
+2.11(+0.88%)
Nov 05, 2019
245.66
246.25
239.05
241.08
1,030,106
-4.94(-2.01%)
Nov 04, 2019
249.75
250.06
245.05
246.02
1,173,259
-2.36(-0.95%)
Nov 01, 2019
249.54
250.86
247.49
248.38
1,134,573
+0.78(+0.31%)
Oct 31, 2019
244.31
248.75
244.31
247.60
1,271,954
+3.21(+1.31%)
Oct 30, 2019
245.99
246.93
240.90
244.40
1,195,553
-1.51(-0.61%)
Oct 29, 2019
244.35
247.85
241.95
245.91
1,408,600
+7.32(+3.07%)
Oct 28, 2019
239.62
240.17
236.96
238.58
1,342,489
-0.65(-0.27%)
Oct 25, 2019
237.97
239.99
237.81
239.24
835,431
+0.84(+0.35%)
Oct 24, 2019
235.69
240.07
234.19
238.40
1,154,902
+4.31(+1.84%)
Oct 23, 2019
235.75
236.93
231.63
234.09
1,534,343
-2.18(-0.92%)
Oct 22, 2019
241.19
243.07
236.06
236.27
1,034,730
-5.03(-2.08%)
Oct 21, 2019
241.92
241.92
239.22
241.30
917,576
+0.90(+0.38%)
Oct 18, 2019
241.77
242.85
239.05
240.40
1,185,004
-2.42(-1.00%)
Oct 17, 2019
242.93
243.92
242.20
242.81
1,127,969
+0.67(+0.28%)
Oct 16, 2019
242.72
242.72
238.38
242.14
759,185
-1.10(-0.45%)
Oct 15, 2019
243.53
245.79
242.35
243.25
932,078
+2.00(+0.83%)
Oct 14, 2019
242.24
243.56
241.01
241.25
689,701
-1.56(-0.64%)
Oct 11, 2019
244.79
245.72
242.48
242.81
1,362,030
+1.94(+0.81%)
Oct 10, 2019
237.91
241.93
237.80
240.87
1,218,441
+2.09(+0.88%)
Oct 09, 2019
235.26
239.50
234.18
238.78
1,319,201
+6.66(+2.87%)
Oct 08, 2019
233.78
235.46
229.99
232.11
1,089,425
-3.58(-1.52%)
Oct 07, 2019
233.60
237.31
233.60
235.69
1,156,888
+1.09(+0.47%)
Oct 04, 2019
230.92
235.31
230.90
234.60
1,296,700
+4.63(+2.01%)
Oct 03, 2019
226.92
230.06
224.09
229.97
1,368,198
+3.05(+1.34%)
Oct 02, 2019
231.48
232.16
226.26
226.92
1,381,040
-6.15(-2.64%)
Oct 01, 2019
234.85
235.16
232.31
233.07
2,589,328
-2.04(-0.87%)
Sep 30, 2019
236.43
239.24
234.45
235.12
2,833,086
-1.31(-0.56%)
Sep 27, 2019
246.98
248.06
233.26
236.43
2,176,102
-9.26(-3.77%)
Sep 26, 2019
243.65
246.78
242.87
245.69
988,890
+1.36(+0.56%)
Sep 25, 2019
241.87
245.08
240.35
244.33
969,527
+2.69(+1.11%)
Sep 24, 2019
243.31
245.31
240.57
241.64
1,084,441
-0.65(-0.27%)
Sep 23, 2019
242.61
244.24
241.72
242.30
938,766
-0.31(-0.13%)
Sep 20, 2019
245.81
247.62
241.94
242.60
1,484,042
-3.79(-1.54%)
Sep 19, 2019
245.22
247.10
244.72
246.40
1,176,979
+1.96(+0.80%)
Sep 18, 2019
246.76
247.59
240.66
244.44
1,279,521
-1.37(-0.56%)
Sep 17, 2019
239.94
246.63
239.71
245.81
1,536,886
+6.35(+2.65%)
Sep 16, 2019
238.68
241.29
237.64
239.46
1,201,045
-0.55(-0.23%)
Sep 13, 2019
241.97
242.72
239.03
240.00
1,418,608
-1.74(-0.72%)
Sep 12, 2019
243.48
246.93
241.04
241.74
1,339,760
-0.11(-0.05%)
Sep 11, 2019
242.81
243.47
239.18
241.85
1,486,011
-0.34(-0.14%)
Sep 10, 2019
248.75
250.36
240.75
242.19
2,183,648
-8.07(-3.23%)
Sep 09, 2019
258.10
258.72
249.13
250.26
1,135,363
-6.71(-2.61%)
Sep 06, 2019
254.83
257.74
254.29
256.97
1,159,163
+2.80(+1.10%)
Sep 05, 2019
251.76
254.80
250.18
254.17
1,241,088
+5.40(+2.17%)
Sep 04, 2019
249.96
250.13
246.57
248.77
1,554,665
+0.51(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.