Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.15	33.18	33.12	33.15	2,415,679	+0.05(+0.16%)
Aug 28, 2020	33.10	33.12	33.07	33.10	925,623	+0.05(+0.16%)
Aug 27, 2020	33.13	33.16	33.04	33.05	716,194	-0.05(-0.16%)
Aug 26, 2020	33.06	33.12	33.06	33.10	968,293	+0.01(+0.03%)
Aug 25, 2020	33.13	33.15	33.05	33.09	857,743	-0.03(-0.08%)
Aug 24, 2020	33.15	33.16	33.12	33.12	563,180	-0.01(-0.03%)
Aug 21, 2020	33.11	33.16	33.11	33.13	917,278	-0.01(-0.03%)
Aug 20, 2020	33.14	33.14	33.11	33.14	674,151	+0.05(+0.14%)
Aug 19, 2020	33.15	33.15	33.07	33.09	895,332	-0.03(-0.08%)
Aug 18, 2020	33.06	33.14	33.06	33.12	1,267,194	+0.06(+0.19%)
Aug 17, 2020	33.08	33.10	33.05	33.06	2,406,074	+0.03(+0.08%)
Aug 14, 2020	33.06	33.08	33.01	33.03	1,706,155	-0.05(-0.16%)
Aug 13, 2020	33.09	33.15	33.04	33.08	1,538,540	-0.10(-0.30%)
Aug 12, 2020	33.18	33.21	33.14	33.18	836,031	-0.02(-0.05%)
Aug 11, 2020	33.18	33.26	33.16	33.20	1,980,660	-0.04(-0.11%)
Aug 10, 2020	33.30	33.33	33.24	33.24	1,136,583	-0.03(-0.08%)
Aug 07, 2020	33.29	33.30	33.24	33.26	3,454,703	-0.04(-0.11%)
Aug 06, 2020	33.28	33.30	33.24	33.30	1,650,452	+0.05(+0.16%)
Aug 05, 2020	33.23	33.25	33.21	33.24	559,337	+0.01(+0.03%)
Aug 04, 2020	33.23	33.24	33.20	33.24	1,555,452	+0.04(+0.11%)
Aug 03, 2020	33.16	33.21	33.15	33.20	1,604,937	+0.06(+0.17%)
Jul 31, 2020	33.18	33.18	33.13	33.14	2,869,244	+0.01(+0.03%)
Jul 30, 2020	33.14	33.14	33.09	33.14	895,987	+0.03(+0.08%)
Jul 29, 2020	33.07	33.12	33.05	33.11	1,027,647	+0.05(+0.16%)
Jul 28, 2020	33.04	33.11	33.03	33.05	618,722	+0.03(+0.08%)
Jul 27, 2020	33.09	33.09	33.01	33.03	681,988	-0.02(-0.05%)
Jul 24, 2020	33.05	33.10	33.01	33.05	2,198,520	-0.04(-0.14%)
Jul 23, 2020	33.14	33.14	33.06	33.09	806,514	+0.01(+0.03%)
Jul 22, 2020	33.10	33.11	33.05	33.08	1,310,015	+0.03(+0.08%)
Jul 21, 2020	33.02	33.07	33.02	33.05	794,662	+0.08(+0.24%)
Jul 20, 2020	32.96	33.03	32.95	32.97	1,445,076	+0.01(+0.03%)
Jul 17, 2020	32.93	32.98	32.91	32.96	1,870,180	+0.04(+0.14%)
Jul 16, 2020	32.86	32.96	32.86	32.92	1,360,347	+0.02(+0.05%)
Jul 15, 2020	32.87	32.92	32.87	32.90	657,476	+0.03(+0.08%)
Jul 14, 2020	32.79	32.88	32.78	32.87	1,509,032	+0.08(+0.25%)
Jul 13, 2020	32.79	32.84	32.78	32.79	349,789	+0.01(+0.03%)
Jul 10, 2020	32.81	32.88	32.79	32.79	1,008,537	-0.07(-0.22%)
Jul 09, 2020	32.82	32.86	32.79	32.86	998,452	+0.03(+0.08%)
Jul 08, 2020	32.81	32.83	32.79	32.83	1,580,339	+0.01(+0.03%)
Jul 07, 2020	32.83	32.84	32.79	32.82	669,632	-0.03(-0.08%)
Jul 06, 2020	32.82	32.85	32.79	32.85	2,211,761	+0.05(+0.16%)
Jul 02, 2020	32.79	32.81	32.75	32.79	1,828,496	+0.00(+0.00%)
Jul 01, 2020	32.71	32.79	32.68	32.79	2,609,008	+0.08(+0.24%)
Jun 30, 2020	32.69	32.76	32.65	32.72	2,176,627	+0.06(+0.19%)
Jun 29, 2020	32.63	32.70	32.57	32.65	1,258,165	+0.06(+0.19%)
Jun 26, 2020	32.56	32.64	32.56	32.59	969,181	-0.01(-0.03%)
Jun 25, 2020	32.67	32.67	32.57	32.60	1,025,559	-0.02(-0.05%)
Jun 24, 2020	32.64	32.67	32.56	32.62	1,706,766	-0.04(-0.11%)
Jun 23, 2020	32.71	32.71	32.62	32.65	1,470,336	+0.04(+0.14%)
Jun 22, 2020	32.65	32.68	32.59	32.61	2,003,493	-0.02(-0.05%)
Jun 19, 2020	32.61	32.67	32.61	32.63	1,858,864	-0.01(-0.03%)
Jun 18, 2020	32.65	32.67	32.63	32.64	1,972,776	-0.01(-0.03%)
Jun 17, 2020	32.68	32.73	32.58	32.64	3,186,470	-0.02(-0.06%)
Jun 16, 2020	32.85	32.85	32.56	32.66	9,344,664	+0.03(+0.08%)
Jun 15, 2020	32.30	32.68	32.30	32.64	5,111,936	+0.24(+0.75%)
Jun 12, 2020	32.41	32.42	32.35	32.39	2,722,530	+0.06(+0.19%)
Jun 11, 2020	32.50	32.50	32.30	32.33	2,759,062	-0.20(-0.61%)
Jun 10, 2020	32.47	32.53	32.38	32.53	3,324,202	+0.14(+0.44%)
Jun 09, 2020	32.41	32.44	32.38	32.38	4,916,576	-0.02(-0.06%)
Jun 08, 2020	32.37	32.42	32.37	32.40	3,605,143	+0.06(+0.19%)
Jun 05, 2020	32.31	32.37	32.31	32.34	3,147,943	+0.04(+0.11%)
Jun 04, 2020	32.32	32.33	32.28	32.30	4,710,636	+0.00(+0.00%)
Jun 03, 2020	32.30	32.37	32.27	32.30	5,538,431	-0.01(-0.03%)
Jun 02, 2020	32.27	32.32	32.22	32.31	5,667,894	+0.10(+0.31%)
Jun 01, 2020	32.16	32.26	32.16	32.21	2,938,735	+0.04(+0.12%)
May 29, 2020	32.08	32.20	32.08	32.18	4,332,064	+0.09(+0.28%)
May 28, 2020	32.09	32.09	32.02	32.09	2,690,207	+0.04(+0.14%)
May 27, 2020	32.00	32.04	31.97	32.04	3,293,165	+0.07(+0.22%)
May 26, 2020	32.00	32.01	31.93	31.97	2,149,131	+0.04(+0.14%)
May 22, 2020	31.97	31.97	31.90	31.92	2,590,310	-0.01(-0.03%)
May 21, 2020	31.91	31.95	31.89	31.93	2,277,529	+0.03(+0.08%)
May 20, 2020	31.82	31.92	31.81	31.91	3,174,823	+0.14(+0.45%)
May 19, 2020	31.70	31.77	31.65	31.76	2,309,480	+0.05(+0.17%)
May 18, 2020	31.72	31.75	31.64	31.71	3,060,592	+0.07(+0.23%)
May 15, 2020	31.63	31.66	31.59	31.64	5,639,023	+0.06(+0.20%)
May 14, 2020	31.55	31.62	31.50	31.58	2,649,667	+0.03(+0.08%)
May 13, 2020	31.56	31.59	31.51	31.55	2,538,876	+0.05(+0.17%)
May 12, 2020	31.49	31.56	31.43	31.50	7,984,238	+0.11(+0.34%)
May 11, 2020	31.45	31.46	31.34	31.39	1,883,521	-0.06(-0.20%)
May 08, 2020	31.43	31.52	31.43	31.45	1,001,953	-0.03(-0.09%)
May 07, 2020	31.46	31.51	31.46	31.48	1,044,489	+0.03(+0.09%)
May 06, 2020	31.51	31.55	31.42	31.45	938,417	-0.07(-0.23%)
May 05, 2020	31.50	31.59	31.50	31.52	1,637,022	-0.01(-0.03%)
May 04, 2020	31.51	31.56	31.46	31.53	1,245,788	+0.07(+0.23%)
May 01, 2020	31.49	31.55	31.43	31.46	2,143,095	-0.09(-0.29%)
Apr 30, 2020	31.49	31.60	31.47	31.55	2,605,366	+0.00(+0.00%)
Apr 29, 2020	31.48	31.56	31.46	31.55	2,785,397	+0.12(+0.40%)
Apr 28, 2020	31.41	31.45	31.41	31.43	1,195,129	+0.05(+0.17%)
Apr 27, 2020	31.43	31.46	31.36	31.37	1,388,429	-0.04(-0.14%)
Apr 24, 2020	31.39	31.45	31.38	31.42	1,339,427	-0.02(-0.06%)
Apr 23, 2020	31.39	31.48	31.37	31.44	1,422,835	+0.04(+0.14%)
Apr 22, 2020	31.43	31.43	31.31	31.39	1,133,343	+0.04(+0.14%)
Apr 21, 2020	31.28	31.39	31.28	31.35	1,868,296	+0.03(+0.09%)
Apr 20, 2020	31.44	31.48	31.32	31.32	963,769	-0.12(-0.40%)
Apr 17, 2020	31.53	31.54	31.42	31.44	2,943,263	+0.05(+0.17%)
Apr 16, 2020	31.36	31.54	31.33	31.39	1,599,790	-0.12(-0.40%)
Apr 15, 2020	31.28	31.52	31.24	31.52	1,802,928	+0.12(+0.37%)
Apr 14, 2020	31.63	31.63	31.34	31.40	2,265,381	+0.00(+0.00%)
Apr 13, 2020	31.49	31.56	31.21	31.40	3,052,483	-0.11(-0.34%)
Apr 09, 2020	31.28	32.18	31.05	31.51	10,380,253	+0.71(+2.32%)
Apr 08, 2020	30.46	30.80	30.46	30.79	5,018,034	+0.25(+0.82%)
Apr 07, 2020	30.15	30.64	30.15	30.54	3,727,109	+0.05(+0.18%)
Apr 06, 2020	30.25	30.54	30.14	30.49	6,114,479	+0.40(+1.33%)
Apr 03, 2020	29.92	30.26	29.92	30.09	1,517,157	-0.05(-0.18%)
Apr 02, 2020	30.04	30.42	30.01	30.14	2,287,526	+0.04(+0.15%)
Apr 01, 2020	29.85	30.32	29.85	30.10	1,882,465	-0.16(-0.54%)
Mar 31, 2020	30.42	30.43	30.20	30.26	2,850,183	+0.09(+0.29%)
Mar 30, 2020	30.03	30.33	29.84	30.17	2,616,690	+0.27(+0.89%)
Mar 27, 2020	29.89	30.24	29.74	29.91	3,766,944	-0.21(-0.71%)
Mar 26, 2020	29.94	30.24	29.67	30.12	3,854,800	+0.44(+1.50%)
Mar 25, 2020	28.60	30.07	28.60	29.67	5,802,146	+0.54(+1.86%)
Mar 24, 2020	28.05	29.46	28.03	29.13	4,730,650	+0.20(+0.68%)
Mar 23, 2020	27.75	29.31	27.32	28.94	3,961,014	+1.33(+4.84%)
Mar 20, 2020	27.38	28.35	27.28	27.60	3,827,297	+0.19(+0.68%)
Mar 19, 2020	28.13	28.40	27.37	27.41	2,629,847	-0.98(-3.45%)
Mar 18, 2020	28.70	29.25	27.85	28.39	4,302,808	-0.97(-3.30%)
Mar 17, 2020	29.39	30.08	29.20	29.36	1,570,666	-0.55(-1.84%)
Mar 16, 2020	29.37	30.16	28.75	29.91	2,581,434	-0.51(-1.67%)
Mar 13, 2020	30.14	30.96	30.09	30.42	5,300,268	+0.27(+0.89%)
Mar 12, 2020	30.59	30.85	26.78	30.15	3,913,231	-0.80(-2.59%)
Mar 11, 2020	31.50	31.50	30.92	30.95	1,885,780	-0.54(-1.72%)
Mar 10, 2020	31.72	31.79	31.50	31.50	2,286,206	-0.27(-0.84%)
Mar 09, 2020	32.04	32.04	31.68	31.76	3,042,376	-0.44(-1.35%)
Mar 06, 2020	32.33	32.36	32.15	32.20	1,718,091	-0.02(-0.06%)
Mar 05, 2020	32.29	32.34	32.22	32.22	701,377	-0.01(-0.03%)
Mar 04, 2020	32.22	32.33	32.22	32.23	1,705,267	+0.04(+0.14%)
Mar 03, 2020	32.00	32.29	32.00	32.18	2,321,203	+0.22(+0.70%)
Mar 02, 2020	32.00	32.10	31.96	31.96	1,594,627	+0.01(+0.03%)
Feb 28, 2020	31.76	32.00	31.76	31.95	4,878,249	+0.11(+0.33%)
Feb 27, 2020	31.86	31.92	31.83	31.85	1,706,112	-0.04(-0.11%)
Feb 26, 2020	31.84	31.93	31.84	31.88	1,714,822	+0.01(+0.03%)
Feb 25, 2020	31.87	31.93	31.86	31.87	1,797,381	+0.01(+0.03%)
Feb 24, 2020	31.90	31.90	31.85	31.86	1,965,300	+0.04(+0.14%)
Feb 21, 2020	31.79	31.86	31.79	31.82	699,258	+0.05(+0.17%)
Feb 20, 2020	31.74	31.78	31.74	31.77	1,781,278	+0.02(+0.06%)
Feb 19, 2020	31.74	31.75	31.72	31.75	1,160,638	+0.01(+0.03%)
Feb 18, 2020	31.73	31.76	31.71	31.74	1,051,682	+0.03(+0.08%)
Feb 14, 2020	31.74	31.74	31.70	31.71	1,460,917	+0.04(+0.14%)
Feb 13, 2020	31.69	31.70	31.66	31.67	2,072,374	-0.02(-0.06%)
Feb 12, 2020	31.69	31.70	31.67	31.69	972,218	-0.02(-0.06%)
Feb 11, 2020	31.74	31.74	31.68	31.70	2,326,305	-0.03(-0.08%)
Feb 10, 2020	31.74	31.74	31.70	31.73	1,628,787	+0.04(+0.14%)
Feb 07, 2020	31.69	31.70	31.66	31.69	1,709,623	+0.07(+0.22%)
Feb 06, 2020	31.63	31.64	31.61	31.61	3,092,281	-0.01(-0.03%)
Feb 05, 2020	31.62	31.66	31.62	31.62	1,509,818	-0.03(-0.08%)
Feb 04, 2020	31.66	31.69	31.64	31.65	820,002	-0.08(-0.25%)
Feb 03, 2020	31.71	31.74	31.67	31.73	1,528,249	+0.00(+0.00%)
Jan 31, 2020	31.70	31.73	31.67	31.73	1,518,390	+0.05(+0.17%)
Jan 30, 2020	31.64	31.68	31.62	31.68	906,470	+0.04(+0.11%)
Jan 29, 2020	31.61	31.66	31.61	31.64	1,007,486	+0.04(+0.14%)
Jan 28, 2020	31.60	31.60	31.56	31.60	1,159,105	+0.00(+0.00%)
Jan 27, 2020	31.59	31.60	31.57	31.60	645,380	+0.08(+0.25%)
Jan 24, 2020	31.54	31.56	31.52	31.52	1,487,909	+0.01(+0.03%)
Jan 23, 2020	31.49	31.53	31.49	31.51	2,176,970	+0.02(+0.06%)
Jan 22, 2020	31.49	31.50	31.46	31.49	859,009	+0.03(+0.08%)
Jan 21, 2020	31.43	31.48	31.43	31.46	1,039,352	+0.08(+0.25%)
Jan 17, 2020	31.40	31.41	31.37	31.38	1,026,522	-0.02(-0.06%)
Jan 16, 2020	31.41	31.41	31.35	31.40	2,656,666	+0.01(+0.03%)
Jan 15, 2020	31.37	31.39	31.37	31.39	1,607,529	+0.04(+0.11%)
Jan 14, 2020	31.37	31.38	31.33	31.36	1,740,729	+0.00(+0.00%)
Jan 13, 2020	31.37	31.37	31.33	31.36	1,061,068	+0.00(+0.00%)
Jan 10, 2020	31.33	31.38	31.33	31.36	1,795,990	+0.02(+0.06%)
Jan 09, 2020	31.29	31.34	31.28	31.34	1,532,811	+0.04(+0.14%)
Jan 08, 2020	31.31	31.37	31.29	31.30	1,600,948	-0.04(-0.11%)
Jan 07, 2020	31.32	31.36	31.32	31.33	1,716,609	-0.02(-0.06%)
Jan 06, 2020	31.38	31.38	31.30	31.35	1,530,730	-0.02(-0.06%)
Jan 03, 2020	31.35	31.37	31.30	31.37	953,481	+0.09(+0.28%)
Jan 02, 2020	31.30	31.35	31.28	31.28	1,093,766	+0.00(+0.00%)
Dec 31, 2019	31.30	31.30	31.26	31.28	676,558	-0.01(-0.03%)
Dec 30, 2019	31.21	31.30	31.21	31.29	1,029,215	+0.01(+0.03%)
Dec 27, 2019	31.22	31.29	31.22	31.28	780,644	+0.05(+0.17%)
Dec 26, 2019	31.18	31.23	31.18	31.22	421,671	+0.02(+0.06%)
Dec 24, 2019	31.13	31.21	31.09	31.21	336,529	+0.03(+0.09%)
Dec 23, 2019	31.18	31.22	31.15	31.18	870,884	-0.01(-0.03%)
Dec 20, 2019	31.15	31.21	31.15	31.19	6,466,649	-0.01(-0.03%)
Dec 19, 2019	31.15	31.22	31.15	31.20	3,103,874	+0.04(+0.11%)
Dec 18, 2019	31.19	31.19	31.14	31.16	1,439,944	-0.01(-0.03%)
Dec 17, 2019	31.18	31.19	31.16	31.17	1,150,084	-0.02(-0.06%)
Dec 16, 2019	31.19	31.19	31.16	31.19	1,272,000	-0.02(-0.06%)
Dec 13, 2019	31.17	31.22	31.13	31.21	440,831	+0.11(+0.34%)
Dec 12, 2019	31.20	31.20	31.09	31.10	1,283,958	-0.08(-0.25%)
Dec 11, 2019	31.13	31.20	31.13	31.18	1,890,133	+0.06(+0.20%)
Dec 10, 2019	31.14	31.16	31.11	31.12	1,455,670	-0.04(-0.11%)
Dec 09, 2019	31.14	31.16	31.14	31.15	745,493	+0.04(+0.11%)
Dec 06, 2019	31.14	31.16	31.11	31.12	1,130,478	-0.04(-0.14%)
Dec 05, 2019	31.14	31.18	31.11	31.16	512,976	-0.02(-0.06%)
Dec 04, 2019	31.22	31.22	31.14	31.18	841,162	-0.04(-0.14%)
Dec 03, 2019	31.14	31.22	31.14	31.22	3,151,834	+0.13(+0.43%)
Dec 02, 2019	31.09	31.09	31.06	31.09	1,022,224	-0.06(-0.19%)
Nov 29, 2019	31.15	31.15	31.12	31.15	3,513,474	+0.00(+0.00%)
Nov 27, 2019	31.14	31.15	31.11	31.15	526,147	+0.01(+0.03%)
Nov 26, 2019	31.16	31.19	31.14	31.14	1,597,576	+0.02(+0.06%)
Nov 25, 2019	31.12	31.15	31.04	31.12	1,403,158	+0.04(+0.11%)
Nov 22, 2019	31.08	31.11	31.08	31.09	551,893	+0.02(+0.06%)
Nov 21, 2019	31.07	31.11	31.06	31.07	637,663	-0.04(-0.14%)
Nov 20, 2019	31.12	31.13	31.09	31.11	669,304	+0.04(+0.11%)
Nov 19, 2019	31.05	31.09	31.05	31.08	687,881	+0.03(+0.09%)
Nov 18, 2019	31.06	31.08	31.05	31.05	6,356,438	+0.04(+0.11%)
Nov 15, 2019	31.02	31.05	31.01	31.02	1,593,074	-0.03(-0.09%)
Nov 14, 2019	31.01	31.06	30.98	31.04	2,251,707	+0.06(+0.20%)
Nov 13, 2019	30.96	30.99	30.96	30.98	844,879	+0.04(+0.14%)
Nov 12, 2019	30.94	30.96	30.89	30.94	7,288,391	+0.02(+0.06%)
Nov 11, 2019	30.93	30.95	30.91	30.92	451,960	+0.01(+0.03%)
Nov 08, 2019	30.96	30.97	30.91	30.91	403,429	-0.04(-0.14%)
Nov 07, 2019	31.00	31.00	30.90	30.96	1,210,184	-0.09(-0.28%)
Nov 06, 2019	31.04	31.05	31.00	31.04	1,205,454	+0.10(+0.31%)
Nov 05, 2019	31.00	31.02	30.95	30.95	952,405	-0.10(-0.31%)
Nov 04, 2019	31.08	31.08	31.03	31.04	1,261,352	-0.07(-0.23%)
Nov 01, 2019	31.11	31.15	31.07	31.11	1,234,105	+0.00(+0.01%)
Oct 31, 2019	31.03	31.11	31.01	31.11	1,438,396	+0.12(+0.40%)
Oct 30, 2019	30.94	31.01	30.93	30.99	585,393	+0.04(+0.11%)
Oct 29, 2019	30.98	30.98	30.94	30.95	512,991	-0.01(-0.03%)
Oct 28, 2019	30.94	30.98	30.94	30.96	850,500	-0.04(-0.11%)
Oct 25, 2019	31.03	31.04	30.98	31.00	719,418	-0.04(-0.14%)
Oct 24, 2019	31.00	31.06	31.00	31.04	894,320	+0.04(+0.11%)
Oct 23, 2019	31.05	31.05	31.01	31.01	904,909	+0.00(+0.00%)
Oct 22, 2019	31.03	31.03	30.98	31.01	785,294	+0.04(+0.11%)
Oct 21, 2019	30.96	31.01	30.96	30.97	817,741	-0.04(-0.14%)
Oct 18, 2019	31.01	31.03	30.99	31.01	522,965	+0.04(+0.11%)
Oct 17, 2019	30.95	31.02	30.95	30.98	1,293,669	-0.01(-0.03%)
Oct 16, 2019	30.92	31.00	30.92	30.99	1,144,775	+0.06(+0.20%)
Oct 15, 2019	30.99	30.99	30.91	30.93	1,893,340	-0.07(-0.23%)
Oct 14, 2019	31.00	31.02	30.96	31.00	484,925	+0.07(+0.23%)
Oct 11, 2019	31.01	31.01	30.92	30.93	1,365,280	-0.09(-0.28%)
Oct 10, 2019	31.08	31.08	31.00	31.01	954,191	-0.06(-0.20%)
Oct 09, 2019	31.11	31.12	31.07	31.08	1,027,891	-0.04(-0.14%)
Oct 08, 2019	31.13	31.14	31.09	31.12	7,133,799	+0.03(+0.08%)
Oct 07, 2019	31.13	31.14	31.09	31.09	1,304,176	-0.06(-0.20%)
Oct 04, 2019	31.14	31.16	31.11	31.16	1,011,369	+0.03(+0.08%)
Oct 03, 2019	31.09	31.16	31.05	31.13	1,222,873	+0.09(+0.28%)
Oct 02, 2019	31.01	31.06	30.97	31.04	949,174	+0.04(+0.11%)
Oct 01, 2019	30.91	31.03	30.89	31.01	1,135,126	+0.05(+0.16%)
Sep 30, 2019	30.91	30.96	30.89	30.96	2,353,579	+0.04(+0.11%)
Sep 27, 2019	30.91	30.93	30.85	30.92	620,446	+0.01(+0.03%)
Sep 26, 2019	30.89	30.92	30.87	30.91	812,234	+0.06(+0.20%)
Sep 25, 2019	30.92	30.94	30.84	30.85	1,710,751	-0.11(-0.34%)
Sep 24, 2019	30.92	30.96	30.90	30.96	1,056,455	+0.05(+0.17%)
Sep 23, 2019	30.89	30.95	30.88	30.90	624,675	+0.04(+0.11%)
Sep 20, 2019	30.82	30.87	30.80	30.87	501,235	+0.09(+0.29%)
Sep 19, 2019	30.82	30.82	30.76	30.78	1,228,332	+0.01(+0.03%)
Sep 18, 2019	30.76	30.85	30.71	30.77	1,073,019	+0.05(+0.17%)
Sep 17, 2019	30.71	30.75	30.68	30.72	9,987,929	+0.01(+0.03%)
Sep 16, 2019	30.68	30.71	30.65	30.71	796,164	+0.09(+0.29%)
Sep 13, 2019	30.68	30.71	30.61	30.62	731,452	-0.11(-0.34%)
Sep 12, 2019	30.81	30.84	30.73	30.73	809,830	-0.06(-0.20%)
Sep 11, 2019	30.79	30.82	30.77	30.79	1,533,240	-0.02(-0.06%)
Sep 10, 2019	30.91	30.91	30.78	30.81	1,074,556	-0.11(-0.37%)
Sep 09, 2019	30.93	30.96	30.90	30.92	843,368	-0.08(-0.25%)
Sep 06, 2019	30.99	31.01	30.97	31.00	1,042,131	+0.02(+0.06%)
Sep 05, 2019	31.05	31.05	30.94	30.98	1,149,339	-0.12(-0.40%)
Sep 04, 2019	31.05	31.11	31.03	31.11	1,107,714	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.