Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ABCOURT MINES
(OP:
ABMBF
)
0.0344
UNCHANGED
Streaming Delayed Price
Updated: 11:07 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
0.0344
0
+0.01(+18.62%)
Jun 03, 2024
0.0290
0.0290
0.0290
0.0290
10,000
-0.00(-12.65%)
May 31, 2024
0.0332
0.0332
0.0332
0.0332
35,000
-0.00(-9.04%)
May 30, 2024
0.0365
0.0365
0.0365
0.0365
600
+0.00(+5.80%)
May 29, 2024
0.0345
0.0345
0.0345
0.0345
1,000
+0.00(+4.23%)
May 23, 2024
0.0331
0
+0.00(+0.00%)
May 20, 2024
0.0331
0
-0.00(-1.19%)
May 17, 2024
0.0338
0.0339
0.0319
0.0335
480,000
+0.00(+6.01%)
May 15, 2024
0.0316
0
-0.00(-7.60%)
May 13, 2024
0.0342
10,000
+0.00(+0.00%)
May 10, 2024
0.0342
0.0342
0.0342
0.0342
13,500
+0.00(+0.00%)
May 09, 2024
0.0357
0.0357
0.0342
0.0342
22,500
+0.00(+3.64%)
May 08, 2024
0.0368
0.0368
0.0330
0.0330
141,000
-0.00(-8.33%)
May 07, 2024
0.0330
0.0360
0.0330
0.0360
61,500
+0.00(+6.82%)
May 06, 2024
0.0337
0.0337
0.0337
0.0337
50,000
+0.00(+5.31%)
May 01, 2024
0.0320
0
-0.00(-5.60%)
Apr 30, 2024
0.0339
0.0339
0.0339
0.0339
7,000
-0.00(-5.83%)
Apr 29, 2024
0.0369
0.0369
0.0360
0.0360
44,500
+0.00(+6.51%)
Apr 17, 2024
0.0338
0
+0.00(+0.30%)
Apr 15, 2024
0.0337
0
+0.00(+0.00%)
Apr 12, 2024
0.0330
0.0337
0.0330
0.0337
13,000
+0.00(+1.81%)
Apr 10, 2024
0.0331
0
+0.00(+4.42%)
Apr 08, 2024
0.0317
0
-0.00(-8.38%)
Apr 02, 2024
0.0346
0
-0.00(-1.98%)
Mar 15, 2024
0.0353
0
+0.00(+10.66%)
Mar 13, 2024
0.0319
0
-0.00(-3.63%)
Mar 12, 2024
0.0354
0.0354
0.0331
0.0331
46,000
-0.01(-13.12%)
Mar 07, 2024
0.0381
0
-0.01(-20.62%)
Mar 04, 2024
0.0480
0
+0.00(+10.09%)
Mar 01, 2024
0.0425
0.0436
0.0425
0.0436
52,000
+0.00(+9.00%)
Feb 28, 2024
0.0400
0
+0.00(+0.00%)
Feb 27, 2024
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+1.01%)
Feb 26, 2024
0.0396
0.0396
0.0396
0.0396
50,000
+0.00(+1.28%)
Feb 23, 2024
0.0391
0.0391
0.0391
0.0391
4,800
-0.01(-19.88%)
Feb 22, 2024
0.0460
0.0488
0.0460
0.0488
50,000
+0.01(+21.70%)
Feb 14, 2024
0.0401
0
-0.00(-10.89%)
Feb 13, 2024
0.0450
0.0460
0.0439
0.0450
75,200
+0.00(+1.81%)
Feb 12, 2024
0.0442
0.0442
0.0442
0.0442
15,000
+0.00(+0.23%)
Feb 09, 2024
0.0459
0.0459
0.0441
0.0441
10,000
-0.00(-7.93%)
Feb 07, 2024
0.0479
0
+0.00(+4.13%)
Feb 06, 2024
0.0460
0.0460
0.0460
0.0460
307,600
+0.01(+23.66%)
Feb 02, 2024
0.0372
0
-0.00(-7.00%)
Feb 01, 2024
0.0386
0.0400
0.0386
0.0400
50,000
+0.00(+6.10%)
Jan 31, 2024
0.0377
0.0377
0.0377
0.0377
245
+0.00(+13.21%)
Jan 30, 2024
0.0333
0.0333
0.0333
0.0333
50,000
-0.01(-13.73%)
Jan 26, 2024
0.0386
0
+0.01(+30.85%)
Jan 19, 2024
0.0295
0
-0.00(-2.32%)
Jan 16, 2024
0.0302
0
-0.00(-10.39%)
Jan 11, 2024
0.0337
0
+0.00(+4.01%)
Jan 02, 2024
0.0324
0
-0.00(-2.41%)
Dec 27, 2023
0.0332
0
-0.00(-3.21%)
Dec 21, 2023
0.0343
0
+0.01(+22.94%)
Dec 20, 2023
0.0279
0.0279
0.0279
0.0279
2,190
-0.00(-7.00%)
Dec 14, 2023
0.0300
0
-0.00(-3.23%)
Dec 07, 2023
0.0310
58
+0.00(+1.97%)
Dec 01, 2023
0.0304
0
+0.00(+18.75%)
Nov 30, 2023
0.0256
0.0256
0.0256
0.0256
72,500
-0.00(-7.25%)
Nov 27, 2023
0.0276
0
-0.00(-2.47%)
Nov 22, 2023
0.0283
0
+0.00(+1.43%)
Nov 20, 2023
0.0279
0
+0.00(+12.05%)
Nov 13, 2023
0.0249
0
-0.00(-4.23%)
Nov 10, 2023
0.0291
0.0291
0.0260
0.0260
40,000
+0.00(+1.56%)
Nov 06, 2023
0.0256
0
+0.00(+0.00%)
Nov 03, 2023
0.0256
0.0256
0.0256
0.0256
20,064
-0.00(-12.33%)
Nov 02, 2023
0.0292
0.0292
0.0292
0.0292
172,500
+0.00(+0.69%)
Nov 01, 2023
0.0300
0.0300
0.0290
0.0290
27,000
+0.00(+15.54%)
Oct 31, 2023
0.0251
0.0251
0.0251
0.0251
8,000
+0.00(+0.40%)
Oct 25, 2023
0.0250
0
-0.00(-9.09%)
Oct 19, 2023
0.0275
0
+0.00(+7.84%)
Oct 18, 2023
0.0255
0.0255
0.0255
0.0255
2,000
-0.00(-1.92%)
Oct 11, 2023
0.0260
0
+0.00(+4.00%)
Oct 10, 2023
0.0274
0.0274
0.0250
0.0250
26,000
+0.00(+0.40%)
Oct 02, 2023
0.0249
0
-0.00(-4.23%)
Sep 28, 2023
0.0260
0
+0.00(+2.77%)
Sep 26, 2023
0.0253
0
-0.00(-10.92%)
Sep 21, 2023
0.0284
0
-0.00(-5.33%)
Sep 18, 2023
0.0300
0
+0.00(+0.67%)
Sep 15, 2023
0.0298
0.0298
0.0298
0.0298
73,300
+0.00(+19.20%)
Sep 12, 2023
0.0250
13,000
-0.00(-8.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.