Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.270
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
0.8104
0.8108
0.8000
0.8000
193,506
-0.03(-3.50%)
Aug 30, 2016
0.8345
0.8345
0.8200
0.8290
140,555
+0.01(+1.52%)
Aug 29, 2016
0.7940
0.8200
0.7940
0.8165
224,525
+0.04(+4.69%)
Aug 26, 2016
0.7755
0.7900
0.7750
0.7800
66,933
+0.02(+2.90%)
Aug 25, 2016
0.7572
0.7600
0.7451
0.7580
143,610
+0.02(+2.19%)
Aug 24, 2016
0.7461
0.7461
0.7316
0.7418
21,020
-0.00(-0.43%)
Aug 23, 2016
0.7413
0.7537
0.7413
0.7450
88,700
+0.01(+1.87%)
Aug 22, 2016
0.7302
0.7457
0.7302
0.7313
47,885
-0.00(-0.50%)
Aug 19, 2016
0.7386
0.7500
0.7300
0.7350
91,084
+0.01(+2.03%)
Aug 18, 2016
0.7206
0.7227
0.7150
0.7204
416,207
-0.03(-3.64%)
Aug 17, 2016
0.7580
0.7580
0.7340
0.7476
64,595
+0.00(+0.08%)
Aug 16, 2016
0.7504
0.7504
0.7336
0.7470
18,525
-0.00(-0.13%)
Aug 15, 2016
0.7500
0.7500
0.7371
0.7480
11,554
+0.04(+5.43%)
Aug 12, 2016
0.7258
0.7263
0.7095
0.7095
38,299
+0.01(+1.36%)
Aug 11, 2016
0.6910
0.7000
0.6910
0.7000
76,750
+0.00(+0.07%)
Aug 10, 2016
0.7080
0.7082
0.6995
0.6995
34,771
-0.04(-5.47%)
Aug 09, 2016
0.7300
0.7400
0.7300
0.7400
53,472
+0.01(+0.68%)
Aug 08, 2016
0.7269
0.7400
0.7239
0.7350
158,407
+0.03(+3.52%)
Aug 05, 2016
0.6989
0.7100
0.6951
0.7100
129,601
+0.01(+1.56%)
Aug 04, 2016
0.7182
0.7182
0.6920
0.6991
184,025
+0.01(+1.47%)
Aug 03, 2016
0.6900
0.6900
0.6841
0.6890
72,067
+0.01(+1.20%)
Aug 02, 2016
0.6800
0.6808
0.6705
0.6808
132,200
-0.00(-0.26%)
Aug 01, 2016
0.6705
0.6826
0.6705
0.6826
101,645
+0.02(+3.27%)
Jul 29, 2016
0.6654
0.6700
0.6516
0.6610
30,998
-0.01(-1.41%)
Jul 28, 2016
0.6721
0.6731
0.6700
0.6705
57,500
+0.03(+4.51%)
Jul 27, 2016
0.6602
0.6602
0.6250
0.6415
20,720
-0.02(-3.68%)
Jul 26, 2016
0.6569
0.6665
0.6440
0.6660
178,338
+0.05(+7.73%)
Jul 25, 2016
0.6182
0.6300
0.6182
0.6182
141,381
+0.00(+0.36%)
Jul 22, 2016
0.6160
0.6192
0.6160
0.6160
34,000
-0.01(-2.13%)
Jul 21, 2016
0.6340
0.6340
0.6140
0.6294
43,993
+0.01(+0.83%)
Jul 20, 2016
0.6214
0.6330
0.6214
0.6242
200,524
+0.01(+2.33%)
Jul 19, 2016
0.6113
0.6200
0.6063
0.6100
161,919
+0.01(+0.83%)
Jul 18, 2016
0.6019
0.6050
0.6019
0.6050
485,010
+0.02(+2.54%)
Jul 15, 2016
0.5900
0.5900
0.5788
0.5900
150,300
+0.01(+2.25%)
Jul 14, 2016
0.5907
0.5907
0.5762
0.5770
122,437
+0.01(+0.87%)
Jul 13, 2016
0.5766
0.5766
0.5720
0.5720
136,055
-0.01(-1.30%)
Jul 12, 2016
0.5800
0.5810
0.5780
0.5795
239,909
+0.02(+3.53%)
Jul 11, 2016
0.5605
0.5605
0.5570
0.5598
351,800
+0.00(+0.23%)
Jul 08, 2016
0.5700
0.5580
0.5585
75,425
-0.01(-2.02%)
Jul 07, 2016
0.5658
0.5770
0.5658
0.5700
29,029
+0.03(+5.01%)
Jul 05, 2016
0.5428
0.5433
0.5428
0.5428
34,050
+0.01(+1.17%)
Jul 01, 2016
0.5365
0.5365
0.5365
0
-0.01(-1.55%)
Jun 29, 2016
0.5450
0.5450
0.5450
0
+0.02(+2.83%)
Jun 28, 2016
0.5300
0.5300
0.5300
0.5300
69,991
+0.00(+0.76%)
Jun 27, 2016
0.5339
0.5350
0.5260
0.5260
142,366
+0.02(+3.34%)
Jun 24, 2016
0.5185
0.5200
0.5090
0.5090
172,570
-0.03(-5.39%)
Jun 23, 2016
0.5370
0.5388
0.5370
0.5380
205,300
-0.01(-1.28%)
Jun 22, 2016
0.5353
0.5450
0.5353
0.5450
14,691
+0.02(+3.06%)
Jun 21, 2016
0.5288
0.5320
0.5288
0.5288
7,500
-0.00(-0.17%)
Jun 20, 2016
0.5297
0.5487
0.5297
0.5297
35,959
+0.00(+0.32%)
Jun 17, 2016
0.5395
0.5499
0.5280
0.5280
8,814
-0.00(-0.38%)
Jun 16, 2016
0.5260
0.5300
0.5260
0.5300
20,113
-0.01(-1.40%)
Jun 15, 2016
0.5390
0.5440
0.5374
0.5375
18,050
-0.00(-0.28%)
Jun 14, 2016
0.5312
0.5390
0.5310
0.5390
46,830
+0.01(+0.94%)
Jun 13, 2016
0.5296
0.5340
0.5250
0.5340
130,975
-0.01(-1.11%)
Jun 10, 2016
0.5345
0.5400
0.5310
0.5400
15,890
+0.00(+0.00%)
Jun 09, 2016
0.5423
0.5423
0.5400
0.5400
1,735
+0.00(+0.19%)
Jun 08, 2016
0.5400
0.5400
0.5390
0.5390
24,200
-0.02(-3.02%)
Jun 07, 2016
0.5483
0.5590
0.5450
0.5558
158,773
+0.02(+4.27%)
Jun 06, 2016
0.5453
0.5453
0.5281
0.5330
52,265
+0.02(+2.90%)
Jun 03, 2016
0.5300
0.5300
0.5180
0.5180
12,330
-0.01(-2.26%)
Jun 01, 2016
0.5300
0.5300
0.5300
0
+0.00(+0.06%)
May 31, 2016
0.5193
0.5297
0.5193
0.5297
57,188
+0.02(+4.79%)
May 27, 2016
0.5055
0.5055
0.5055
0
+0.01(+1.10%)
May 26, 2016
0.4965
0.5012
0.4965
0.5000
97,163
+0.00(+0.00%)
May 25, 2016
0.4902
0.5000
0.4902
0.5000
33,787
+0.02(+3.93%)
May 24, 2016
0.4868
0.4868
0.4811
0.4811
11,600
-0.01(-1.05%)
May 23, 2016
0.4930
0.4930
0.4862
0.4862
16,050
-0.00(-0.78%)
May 20, 2016
0.4850
0.4900
0.4850
0.4900
143,166
-0.01(-1.01%)
May 18, 2016
0.4950
0.4950
0.4950
50
+0.01(+1.35%)
May 17, 2016
0.4849
0.4884
0.4800
0.4884
22,000
+0.02(+3.91%)
May 16, 2016
0.4650
0.4756
0.4650
0.4700
36,100
+0.01(+1.58%)
May 13, 2016
0.4612
0.4627
0.4612
0.4627
1,500
-0.00(-0.30%)
May 12, 2016
0.4640
0.4641
0.4640
0.4641
4,500
-0.01(-1.39%)
May 11, 2016
0.4702
0.4706
0.4700
0.4706
121,287
+0.00(+0.54%)
May 10, 2016
0.4790
0.4790
0.4640
0.4681
15,507
-0.01(-1.74%)
May 09, 2016
0.4780
0.4780
0.4764
0.4764
4,113
+0.01(+1.36%)
May 06, 2016
0.4660
0.4739
0.4660
0.4700
22,846
-0.01(-1.47%)
May 05, 2016
0.4912
0.4912
0.4770
0.4770
1,201
-0.01(-1.65%)
May 04, 2016
0.4886
0.4886
0.4850
0.4850
20,925
+0.01(+1.04%)
May 03, 2016
0.4789
0.4800
0.4789
0.4800
5,550
-0.01(-2.14%)
May 02, 2016
0.5000
0.5000
0.4905
0.4905
14,750
-0.00(-0.02%)
Apr 29, 2016
0.4905
0.4906
0.4905
0.4906
10,000
-0.01(-1.49%)
Apr 28, 2016
0.5007
0.5029
0.4980
0.4980
69,907
-0.01(-1.85%)
Apr 27, 2016
0.5130
0.5159
0.5059
0.5074
51,009
-0.02(-3.35%)
Apr 26, 2016
0.5174
0.5250
0.5174
0.5250
117,447
+0.02(+3.67%)
Apr 25, 2016
0.5160
0.5190
0.5060
0.5064
31,376
-0.01(-1.75%)
Apr 22, 2016
0.5190
0.5190
0.5150
0.5154
45,600
-0.00(-0.39%)
Apr 21, 2016
0.5174
0.5174
0.5174
0.5174
30,001
-0.00(-0.34%)
Apr 20, 2016
0.5214
0.5219
0.5174
0.5192
102,560
+0.00(+0.04%)
Apr 19, 2016
0.5190
0.5250
0.5190
0.5190
100,800
+0.03(+5.70%)
Apr 18, 2016
0.4923
0.4923
0.4910
0.4910
6,000
-0.00(-0.22%)
Apr 15, 2016
0.4920
0.4921
0.4920
0.4921
7,971
-0.00(-0.99%)
Apr 14, 2016
0.4970
0.4970
0.4970
0.4970
6,032
-0.00(-0.02%)
Apr 13, 2016
0.4971
0.5005
0.4970
0.4971
39,000
-0.00(-0.46%)
Apr 12, 2016
0.4994
0.4994
0.4994
0.4994
5,034
-0.00(-0.68%)
Apr 11, 2016
0.4969
0.5042
0.4969
0.5028
44,222
+0.01(+1.58%)
Apr 08, 2016
0.4800
0.5000
0.4800
0.4950
87,314
+0.02(+3.30%)
Apr 07, 2016
0.4810
0.4810
0.4792
0.4792
4,310
-0.01(-2.36%)
Apr 06, 2016
0.4908
0.4908
0.4908
0.4908
12,000
+0.02(+3.19%)
Apr 05, 2016
0.4756
0.4756
0.4756
0.4756
1,500
+0.00(+0.98%)
Apr 04, 2016
0.4705
0.4766
0.4705
0.4710
49,570
-0.03(-5.38%)
Mar 31, 2016
0.4978
0.4978
0.4978
0
+0.00(+0.57%)
Mar 30, 2016
0.5000
0.5000
0.4950
0.4950
60,000
+0.00(+0.04%)
Mar 29, 2016
0.4900
0.5000
0.4891
0.4948
98,260
+0.02(+5.17%)
Mar 28, 2016
0.4685
0.4743
0.4685
0.4705
13,400
+0.00(+0.11%)
Mar 24, 2016
0.4700
0.4700
0.4700
0
-0.01(-1.29%)
Mar 23, 2016
0.4792
0.4800
0.4750
0.4762
266,988
+0.04(+8.22%)
Mar 22, 2016
0.4400
0.4400
0.4321
0.4400
3,700
-0.01(-1.68%)
Mar 21, 2016
0.4475
0.4475
0.4475
0.4475
200
+0.00(+0.00%)
Mar 18, 2016
0.4475
0.4475
0.4475
0.4475
1,200
-0.00(-0.56%)
Mar 17, 2016
0.4500
0.4500
0.4500
0.4500
500
+0.03(+8.02%)
Mar 16, 2016
0.4264
0.4264
0.4141
0.4166
56,000
-0.01(-3.34%)
Mar 15, 2016
0.4310
0.4310
0.4310
0.4310
1,000
-0.00(-0.46%)
Mar 14, 2016
0.4375
0.4375
0.4330
0.4330
8,500
+0.01(+1.62%)
Mar 11, 2016
0.4235
0.4366
0.4235
0.4261
13,167
+0.02(+4.07%)
Mar 10, 2016
0.4064
0.4094
0.4064
0.4094
6,333
-0.01(-2.33%)
Mar 09, 2016
0.4145
0.4272
0.4140
0.4192
46,280
-0.00(-0.91%)
Mar 08, 2016
0.4300
0.4300
0.4231
0.4231
4,820
-0.02(-3.85%)
Mar 07, 2016
0.4429
0.4429
0.4400
0.4400
7,220
+0.01(+1.15%)
Mar 04, 2016
0.4298
0.4411
0.4298
0.4350
71,272
+0.04(+9.78%)
Mar 03, 2016
0.3962
0.3962
0.3962
0.3962
5,000
+0.00(+0.90%)
Mar 02, 2016
0.3900
0.4020
0.3900
0.3927
144,400
+0.00(+0.18%)
Mar 01, 2016
0.3920
0.3920
0.3920
0.3920
1,500
+0.02(+4.53%)
Feb 29, 2016
0.3678
0.3803
0.3674
0.3750
22,950
+0.00(+1.31%)
Feb 25, 2016
0.3702
0.3702
0.3702
0
-0.01(-1.81%)
Feb 24, 2016
0.3798
0.3798
0.3731
0.3770
59,000
-0.02(-4.56%)
Feb 23, 2016
0.3997
0.3997
0.3940
0.3950
116,770
-0.01(-1.25%)
Feb 22, 2016
0.4050
0.4050
0.4000
0.4000
6,206
+0.01(+2.04%)
Feb 19, 2016
0.3920
0.4060
0.3913
0.3920
21,158
+0.00(+0.22%)
Feb 18, 2016
0.3983
0.3983
0.3900
0.3911
21,600
+0.00(+0.58%)
Feb 17, 2016
0.3910
0.3910
0.3889
0.3889
2,250
-0.00(-0.26%)
Feb 16, 2016
0.3894
0.3899
0.3790
0.3899
70,069
+0.03(+7.20%)
Feb 12, 2016
0.3637
0.3637
0.3637
0
-0.00(-0.36%)
Feb 11, 2016
0.3688
0.3691
0.3650
0.3650
30,400
-0.01(-1.62%)
Feb 09, 2016
0.3710
0.3710
0.3710
50
-0.01(-1.33%)
Feb 08, 2016
0.3811
0.3811
0.3760
0.3760
60,565
-0.00(-1.05%)
Feb 05, 2016
0.3800
0.3800
0.3800
0.3800
12,991
-0.00(-0.29%)
Feb 04, 2016
0.3731
0.3811
0.3731
0.3811
8,500
+0.01(+1.44%)
Feb 03, 2016
0.3778
0.3778
0.3700
0.3757
32,001
-0.00(-1.13%)
Feb 02, 2016
0.3900
0.3900
0.3800
0.3800
27,803
-0.01(-2.56%)
Feb 01, 2016
0.3939
0.3939
0.3813
0.3900
217,384
-0.04(-9.30%)
Jan 29, 2016
0.4300
0.4300
0.4075
0.4300
102,258
-0.00(-0.46%)
Jan 28, 2016
0.4330
0.4330
0.4320
0.4320
5,000
+0.02(+3.85%)
Jan 27, 2016
0.4250
0.4250
0.4160
0.4160
21,250
-0.01(-2.96%)
Jan 26, 2016
0.4262
0.4290
0.4140
0.4287
49,490
+0.00(+0.87%)
Jan 25, 2016
0.4250
0.4250
0.4250
0.4250
17,284
-0.02(-4.05%)
Jan 22, 2016
0.4342
0.4454
0.4342
0.4429
15,200
+0.02(+3.93%)
Jan 21, 2016
0.4220
0.4334
0.4220
0.4262
18,626
-0.02(-3.50%)
Jan 20, 2016
0.4390
0.4419
0.4360
0.4416
327,695
-0.01(-3.01%)
Jan 19, 2016
0.4518
0.4578
0.4500
0.4553
43,581
+0.02(+3.48%)
Jan 15, 2016
0.4400
0.4400
0.4400
0
-0.01(-2.14%)
Jan 14, 2016
0.4477
0.4580
0.4420
0.4496
48,500
+0.01(+1.96%)
Jan 13, 2016
0.4500
0.4540
0.4410
0.4410
23,425
+0.01(+1.68%)
Jan 12, 2016
0.4294
0.4370
0.4276
0.4337
14,264
+0.00(+0.35%)
Jan 11, 2016
0.4279
0.4375
0.4278
0.4322
42,711
-0.02(-4.59%)
Jan 08, 2016
0.4435
0.4557
0.4435
0.4530
140,310
+0.01(+1.80%)
Jan 07, 2016
0.4402
0.4500
0.4400
0.4450
71,299
-0.02(-3.89%)
Jan 06, 2016
0.4796
0.4797
0.4630
0.4630
73,416
-0.02(-4.75%)
Jan 05, 2016
0.4890
0.4900
0.4861
0.4861
186,055
-0.02(-4.67%)
Jan 04, 2016
0.5072
0.5100
0.5000
0.5099
65,122
-0.03(-4.69%)
Dec 30, 2015
0.5350
0.5350
0.5350
0
-0.00(-0.21%)
Dec 29, 2015
0.5499
0.5499
0.5361
0.5361
12,250
+0.00(+0.15%)
Dec 28, 2015
0.5311
0.5500
0.5311
0.5353
13,487
-0.01(-1.53%)
Dec 24, 2015
0.5436
0.5436
0.5436
0
-0.00(-0.07%)
Dec 23, 2015
0.5431
0.5443
0.5410
0.5440
80,400
-0.00(-0.06%)
Dec 22, 2015
0.5440
0.5443
0.5304
0.5443
101,530
-0.01(-1.23%)
Dec 21, 2015
0.5500
0.5511
0.5500
0.5511
17,100
-0.01(-1.59%)
Dec 18, 2015
0.5565
0.5600
0.5501
0.5600
1,596
-0.01(-1.75%)
Dec 17, 2015
0.5700
0.5750
0.5685
0.5700
444,554
+0.01(+1.97%)
Dec 16, 2015
0.5680
0.5699
0.5590
0.5590
39,600
-0.00(-0.55%)
Dec 15, 2015
0.5621
0.5630
0.5621
0.5621
45,075
+0.00(+0.02%)
Dec 14, 2015
0.5568
0.5620
0.5510
0.5620
59,800
+0.01(+2.39%)
Dec 11, 2015
0.5406
0.5489
0.5406
0.5489
24,222
-0.01(-1.42%)
Dec 10, 2015
0.5540
0.5575
0.5540
0.5568
9,637
+0.00(+0.13%)
Dec 09, 2015
0.5493
0.5614
0.5350
0.5561
154,057
+0.03(+4.73%)
Dec 07, 2015
0.5310
0.5310
0.5310
0
-0.01(-0.93%)
Dec 04, 2015
0.5326
0.5400
0.5326
0.5360
11,662
+0.01(+2.10%)
Dec 03, 2015
0.5270
0.5300
0.5250
0.5250
29,664
-0.01(-1.87%)
Dec 02, 2015
0.5366
0.5366
0.5350
0.5350
10,150
-0.00(-0.32%)
Dec 01, 2015
0.5234
0.5367
0.5190
0.5367
49,625
+0.02(+3.21%)
Nov 30, 2015
0.5150
0.5282
0.5150
0.5200
115,900
+0.00(+0.00%)
Nov 27, 2015
0.5149
0.5200
0.5109
0.5200
60,000
-0.01(-2.26%)
Nov 25, 2015
0.5320
0.5320
0.5320
0
-0.01(-1.48%)
Nov 24, 2015
0.5400
0.5400
0.5400
0.5400
53,001
-0.01(-1.64%)
Nov 23, 2015
0.5540
0.5490
0.5490
211,156
+0.01(+0.99%)
Nov 20, 2015
0.5497
0.5497
0.5349
0.5436
46,561
+0.00(+0.30%)
Nov 19, 2015
0.5293
0.5420
0.5293
0.5420
47,835
+0.04(+7.33%)
Nov 18, 2015
0.5057
0.5125
0.5050
0.5050
13,601
-0.00(-0.55%)
Nov 17, 2015
0.5107
0.5211
0.5078
0.5078
22,009
+0.01(+2.81%)
Nov 16, 2015
0.4890
0.4939
0.4890
0.4939
28,244
+0.00(+1.01%)
Nov 13, 2015
0.5121
0.5121
0.4890
0.4890
113,429
-0.02(-4.21%)
Nov 12, 2015
0.4993
0.5150
0.4993
0.5105
32,700
+0.01(+2.70%)
Nov 11, 2015
0.4971
0.4971
0.4971
0.4971
4,529
+0.00(+0.02%)
Nov 10, 2015
0.4910
0.5019
0.4910
0.4970
7,710
-0.00(-0.62%)
Nov 09, 2015
0.5023
0.5026
0.5000
0.5001
42,450
-0.01(-2.13%)
Nov 06, 2015
0.5041
0.5147
0.5041
0.5110
67,427
-0.02(-4.00%)
Nov 05, 2015
0.5263
0.5344
0.5180
0.5323
7,600
-0.02(-3.20%)
Nov 04, 2015
0.5431
0.5500
0.5420
0.5499
44,650
+0.01(+2.69%)
Nov 03, 2015
0.5410
0.5410
0.5310
0.5355
36,525
+0.01(+2.25%)
Nov 02, 2015
0.5260
0.5300
0.5237
0.5237
22,500
-0.00(-0.44%)
Oct 30, 2015
0.5295
0.5295
0.5260
0.5260
101,420
-0.01(-2.59%)
Oct 29, 2015
0.5263
0.5400
0.5263
0.5400
2,524
+0.02(+4.29%)
Oct 27, 2015
0.5178
0.5178
0.5178
0
-0.00(-0.92%)
Oct 26, 2015
0.5226
0.5226
0.5226
0.5226
5,000
-0.01(-1.40%)
Oct 23, 2015
0.5231
0.5300
0.5225
0.5300
1,103,710
+0.03(+4.95%)
Oct 22, 2015
0.5000
0.5059
0.5000
0.5050
423,049
+0.02(+3.91%)
Oct 21, 2015
0.4996
0.4996
0.4860
0.4860
17,135
-0.01(-2.80%)
Oct 20, 2015
0.4874
0.5000
0.4874
0.5000
74,000
+0.00(+0.00%)
Oct 19, 2015
0.5088
0.5088
0.5000
0.5000
1,130
+0.01(+2.99%)
Oct 16, 2015
0.4855
0.4855
0.4855
0.4855
5,000
-0.02(-4.13%)
Oct 15, 2015
0.4970
0.5064
0.4970
0.5064
22,998
+0.03(+5.50%)
Oct 14, 2015
0.4850
0.4850
0.4750
0.4800
12,000
-0.02(-3.03%)
Oct 13, 2015
0.4962
0.5012
0.4950
0.4950
62,079
-0.01(-1.00%)
Oct 12, 2015
0.5059
0.5100
0.5000
0.5000
855,663
-0.01(-2.08%)
Oct 09, 2015
0.5051
0.5106
0.5050
0.5106
565,850
+0.01(+1.88%)
Oct 08, 2015
0.4933
0.5050
0.4933
0.5012
33,200
+0.01(+1.25%)
Oct 07, 2015
0.5010
0.5041
0.4900
0.4950
1,170,266
+0.00(+0.47%)
Oct 06, 2015
0.4927
0.4927
0.4927
0.4927
3,725
+0.02(+3.29%)
Oct 05, 2015
0.4856
0.4856
0.4770
0.4770
5,700
-0.03(-5.54%)
Oct 02, 2015
0.4740
0.5050
0.4700
0.5050
261,790
+0.03(+7.13%)
Sep 30, 2015
0.4714
0.4714
0.4714
0
+0.06(+13.84%)
Sep 29, 2015
0.4114
0.4150
0.4061
0.4141
69,291
-0.00(-0.70%)
Sep 28, 2015
0.4064
0.4170
0.4063
0.4170
2,550
-0.00(-0.71%)
Sep 25, 2015
0.4120
0.4200
0.4120
0.4200
15,398
+0.00(+0.77%)
Sep 24, 2015
0.4145
0.4168
0.4136
0.4168
18,900
+0.01(+1.41%)
Sep 23, 2015
0.4298
0.4298
0.4100
0.4110
71,500
-0.03(-6.98%)
Sep 21, 2015
0.4419
0.4419
0.4419
1
-0.01(-2.76%)
Sep 18, 2015
0.4525
0.4544
0.4525
0.4544
30,000
+0.00(+0.98%)
Sep 17, 2015
0.4499
0.4500
0.4499
0.4500
11,500
+0.01(+1.42%)
Sep 16, 2015
0.4391
0.4480
0.4391
0.4437
122,525
+0.02(+4.38%)
Sep 15, 2015
0.4250
0.4265
0.4250
0.4251
49,871
+0.00(+0.52%)
Sep 14, 2015
0.4120
0.4229
0.4120
0.4229
17,717
+0.01(+3.15%)
Sep 11, 2015
0.4193
0.4199
0.4100
0.4100
14,500
-0.01(-1.20%)
Sep 10, 2015
0.4062
0.4241
0.4058
0.4150
18,090
-0.01(-1.19%)
Sep 09, 2015
0.4131
0.4200
0.4130
0.4200
291,086
+0.02(+5.28%)
Sep 08, 2015
0.3954
0.4099
0.3954
0.3989
11,000
+0.04(+10.33%)
Sep 04, 2015
0.3616
0.3616
0.3616
0
-0.01(-1.98%)
Sep 03, 2015
0.3660
0.3689
0.3650
0.3689
17,400
-0.01(-1.60%)
Sep 02, 2015
0.3550
0.3750
0.3550
0.3749
953,205
+0.01(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.