Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Co. Ltd (OP: JIXAY )

66.59 UNCHANGED
Last Price Updated: 11:14 AM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2020 52.17 52.17 52.17 0 +0.00(+0.00%)
Aug 18, 2020 52.17 52.17 52.17 0 +0.00(+0.00%)
Aug 11, 2020 52.17 52.17 52.17 0 +0.00(+0.00%)
Jul 20, 2020 52.17 52.17 52.17 0 +0.00(+0.00%)
Jul 13, 2020 52.17 52.17 52.17 0 +14.17(+37.29%)
Jul 09, 2020 38.00 38.00 38.00 0 +0.00(+0.00%)
Jul 08, 2020 38.00 38.00 38.00 15 +0.00(+0.00%)
Jul 06, 2020 38.00 38.00 38.00 0 +0.00(+0.00%)
Jun 25, 2020 38.00 38.00 38.00 0 -1.45(-3.68%)
Jun 24, 2020 39.45 39.45 39.45 39.45 125 -0.15(-0.38%)
Jun 22, 2020 39.60 39.60 39.60 0 +0.00(+0.00%)
Jun 19, 2020 39.38 39.60 39.38 39.60 300 +0.19(+0.48%)
Jun 15, 2020 39.41 39.41 39.41 0 +2.26(+6.08%)
Jun 10, 2020 37.15 37.15 37.15 0 +0.00(+0.00%)
May 28, 2020 37.15 37.15 37.15 0 +0.00(+0.00%)
May 20, 2020 37.15 37.15 37.15 0 -0.95(-2.49%)
May 18, 2020 38.10 38.10 38.10 0 +0.00(+0.00%)
May 08, 2020 38.10 38.10 38.10 0 +0.00(+0.00%)
Apr 16, 2020 38.10 38.10 38.10 0 +0.00(+0.00%)
Apr 07, 2020 38.10 38.10 38.10 0 +0.60(+1.60%)
Apr 06, 2020 43.77 43.77 37.50 100 -6.27(-14.32%)
Mar 30, 2020 43.77 43.77 43.77 0 +0.00(+0.00%)
Mar 27, 2020 43.77 43.77 43.77 1 +0.00(+0.00%)
Mar 20, 2020 43.77 43.77 43.77 0 +0.00(+0.00%)
Mar 18, 2020 43.77 43.77 43.77 0 +0.00(+0.00%)
Mar 13, 2020 43.77 43.77 43.77 0 +0.00(+0.00%)
Mar 12, 2020 43.77 43.77 43.77 41 +0.00(+0.00%)
Mar 11, 2020 43.77 43.77 43.77 43.77 300 -4.51(-9.34%)
Mar 10, 2020 48.28 48.28 48.28 1 +0.00(+0.00%)
Mar 06, 2020 48.28 48.28 48.28 0 +0.00(+0.00%)
Mar 05, 2020 48.28 48.28 48.28 1 +0.00(+0.00%)
Mar 03, 2020 48.28 48.28 48.28 0 +0.07(+0.15%)
Mar 02, 2020 48.21 48.21 48.21 48.21 100 +0.49(+1.03%)
Feb 25, 2020 47.72 47.72 47.72 0 -4.18(-8.05%)
Feb 24, 2020 51.90 51.90 51.90 1 +0.00(+0.00%)
Feb 12, 2020 51.90 51.90 51.90 0 +0.00(+0.00%)
Feb 04, 2020 51.90 51.90 51.90 0 +0.00(+0.00%)
Jan 23, 2020 51.90 51.90 51.90 0 -1.57(-2.94%)
Jan 21, 2020 53.47 53.47 53.47 0 -1.98(-3.57%)
Jan 17, 2020 55.45 55.45 55.45 55.45 100 +1.38(+2.55%)
Jan 16, 2020 54.07 54.07 54.07 70 +0.00(+0.00%)
Jan 09, 2020 54.07 54.07 54.07 0 +0.00(+0.00%)
Dec 31, 2019 54.07 54.07 54.07 0 +0.10(+0.19%)
Dec 27, 2019 53.97 53.97 53.97 0 +2.66(+5.18%)
Dec 24, 2019 51.31 51.31 51.31 0 +0.00(+0.00%)
Dec 18, 2019 51.31 51.31 51.31 0 +3.53(+7.39%)
Dec 11, 2019 47.78 47.78 47.78 0 +0.00(+0.00%)
Nov 21, 2019 47.78 47.78 47.78 0 +0.00(+0.00%)
Nov 15, 2019 47.78 47.78 47.78 0 +0.00(+0.00%)
Nov 13, 2019 47.78 47.78 47.78 0 +0.00(+0.00%)
Nov 06, 2019 47.78 47.78 47.78 0 -1.00(-2.05%)
Oct 24, 2019 48.78 48.78 48.78 0 +0.00(+0.00%)
Sep 30, 2019 48.78 48.78 48.78 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.