John B Sanfilippo (NQ: JBSS )

93.61 +1.06 (+1.15%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 35.41 36.17 35.19 35.52 127,421 +0.04(+0.12%)
Aug 30, 2016 35.96 36.06 34.75 35.48 138,615 -0.63(-1.74%)
Aug 29, 2016 34.72 36.42 34.48 36.11 388,503 +1.93(+5.64%)
Aug 26, 2016 35.70 37.17 33.83 34.18 484,403 -1.59(-4.44%)
Aug 25, 2016 31.38 35.99 30.21 35.77 1,182,763 +4.42(+14.10%)
Aug 24, 2016 32.03 32.03 31.24 31.35 140,448 -0.55(-1.73%)
Aug 23, 2016 31.95 32.20 31.62 31.90 117,162 +0.00(+0.00%)
Aug 22, 2016 31.65 31.92 31.45 31.90 103,015 +0.26(+0.83%)
Aug 19, 2016 31.62 32.29 31.46 31.64 141,615 -0.16(-0.50%)
Aug 18, 2016 31.82 32.15 31.41 31.80 121,448 -0.02(-0.07%)
Aug 17, 2016 31.84 32.18 31.60 31.82 94,646 -0.04(-0.13%)
Aug 16, 2016 32.50 32.50 31.56 31.86 116,979 -0.66(-2.04%)
Aug 15, 2016 32.06 33.59 32.06 32.52 243,404 +0.48(+1.51%)
Aug 12, 2016 31.95 32.06 31.43 32.04 156,194 +0.15(+0.48%)
Aug 11, 2016 32.50 32.50 31.57 31.89 195,268 -0.47(-1.45%)
Aug 10, 2016 32.28 33.80 31.96 32.35 366,991 -0.01(-0.02%)
Aug 09, 2016 32.31 32.71 31.76 32.36 252,682 -0.12(-0.38%)
Aug 08, 2016 33.02 33.02 32.31 32.49 177,121 -0.44(-1.32%)
Aug 05, 2016 33.13 33.28 32.78 32.92 349,963 -0.01(-0.02%)
Aug 04, 2016 32.40 33.09 32.29 32.93 251,525 +0.65(+2.01%)
Aug 03, 2016 32.21 32.48 31.93 32.28 251,583 -0.07(-0.21%)
Aug 02, 2016 32.02 32.53 31.91 32.35 164,064 +0.25(+0.77%)
Aug 01, 2016 32.17 32.30 31.49 32.10 218,503 -0.14(-0.43%)
Jul 29, 2016 31.57 32.44 31.52 32.24 210,272 +0.66(+2.10%)
Jul 28, 2016 31.93 31.93 31.53 31.57 111,643 -0.36(-1.12%)
Jul 27, 2016 31.79 32.29 31.71 31.93 142,920 +0.17(+0.52%)
Jul 26, 2016 32.11 32.35 31.74 31.77 145,464 -0.31(-0.97%)
Jul 25, 2016 31.50 32.22 31.11 32.08 284,530 +0.50(+1.60%)
Jul 22, 2016 31.55 31.86 30.99 31.57 238,794 -0.03(-0.09%)
Jul 21, 2016 31.00 32.11 30.90 31.60 267,186 +0.52(+1.67%)
Jul 20, 2016 30.90 31.29 30.06 31.08 341,723 +0.22(+0.72%)
Jul 19, 2016 30.59 32.32 30.48 30.86 403,258 -0.02(-0.07%)
Jul 18, 2016 29.81 31.01 29.67 30.88 292,488 +1.30(+4.40%)
Jul 15, 2016 29.91 30.02 29.31 29.58 300,855 -0.12(-0.40%)
Jul 14, 2016 29.78 30.57 29.11 29.70 263,323 +0.39(+1.32%)
Jul 13, 2016 28.98 29.65 28.74 29.31 235,954 +0.35(+1.22%)
Jul 12, 2016 28.69 29.37 28.21 28.96 261,681 +0.22(+0.75%)
Jul 11, 2016 29.90 30.09 28.46 28.74 570,102 -1.03(-3.45%)
Jul 08, 2016 27.87 29.82 27.68 29.77 297,265 +2.09(+7.56%)
Jul 07, 2016 27.04 27.76 26.96 27.68 159,420 +0.76(+2.82%)
Jul 05, 2016 27.25 27.63 26.71 26.92 152,690 -0.32(-1.18%)
Jul 01, 2016 27.89 27.24 27.24 27.24 147,055 -0.65(-2.32%)
Jun 30, 2016 27.39 27.95 27.22 27.89 380,724 +0.42(+1.52%)
Jun 29, 2016 28.78 28.97 27.27 27.47 231,048 -1.11(-3.87%)
Jun 28, 2016 29.39 29.46 28.46 28.57 144,007 -0.63(-2.17%)
Jun 27, 2016 29.06 29.38 28.34 29.21 294,803 -0.05(-0.18%)
Jun 24, 2016 29.12 29.86 28.99 29.26 294,975 -0.73(-2.44%)
Jun 23, 2016 29.86 30.22 29.45 29.99 134,987 +0.40(+1.35%)
Jun 22, 2016 29.53 29.84 29.45 29.59 151,224 -0.01(-0.04%)
Jun 21, 2016 29.31 29.76 29.00 29.61 126,195 +0.54(+1.85%)
Jun 20, 2016 29.45 29.80 29.04 29.07 71,673 -0.11(-0.38%)
Jun 17, 2016 30.07 30.82 29.03 29.18 173,643 -0.88(-2.94%)
Jun 16, 2016 28.95 30.21 28.95 30.07 186,777 +0.98(+3.37%)
Jun 15, 2016 29.31 29.48 29.01 29.08 157,149 -0.16(-0.54%)
Jun 14, 2016 29.55 29.69 28.89 29.24 195,102 -0.38(-1.28%)
Jun 13, 2016 30.28 30.72 29.58 29.62 86,967 -0.90(-2.94%)
Jun 10, 2016 30.09 30.64 29.80 30.52 167,241 +0.41(+1.35%)
Jun 09, 2016 31.56 31.56 29.63 30.11 566,522 -1.50(-4.74%)
Jun 08, 2016 32.47 32.81 31.30 31.61 206,281 -0.86(-2.66%)
Jun 07, 2016 32.45 32.79 31.97 32.47 152,470 +0.09(+0.26%)
Jun 06, 2016 32.41 32.50 31.73 32.39 137,055 +0.16(+0.49%)
Jun 03, 2016 31.91 32.35 31.42 32.23 148,066 +0.37(+1.15%)
Jun 02, 2016 31.90 32.07 31.26 31.86 142,732 -0.11(-0.35%)
Jun 01, 2016 30.80 32.28 30.77 31.98 655,001 +1.02(+3.30%)
May 31, 2016 31.55 32.27 30.92 30.96 262,355 -0.95(-2.97%)
May 27, 2016 31.96 31.90 31.90 31.90 155,769 +0.08(+0.25%)
May 26, 2016 31.83 32.04 31.68 31.83 191,031 -0.06(-0.18%)
May 25, 2016 32.15 32.35 31.49 31.88 193,575 -0.07(-0.20%)
May 24, 2016 32.47 32.74 31.84 31.95 217,399 -0.29(-0.89%)
May 23, 2016 33.03 33.38 32.16 32.24 207,622 -0.75(-2.28%)
May 20, 2016 35.40 35.40 32.91 32.99 186,473 -2.20(-6.26%)
May 19, 2016 34.48 35.40 34.48 35.19 228,251 +0.41(+1.18%)
May 18, 2016 35.11 35.55 34.21 34.78 150,959 -0.52(-1.48%)
May 17, 2016 37.17 37.17 34.98 35.31 104,210 -2.04(-5.46%)
May 16, 2016 36.95 37.75 36.39 37.35 86,483 +0.33(+0.88%)
May 13, 2016 36.90 37.55 36.33 37.02 98,210 -0.02(-0.05%)
May 12, 2016 37.28 37.50 36.59 37.04 174,383 -0.10(-0.26%)
May 11, 2016 37.73 38.49 36.91 37.14 206,636 -0.60(-1.58%)
May 10, 2016 37.78 37.99 37.25 37.73 170,060 +0.00(+0.00%)
May 09, 2016 36.78 38.31 36.78 37.73 191,615 +0.69(+1.85%)
May 06, 2016 36.77 37.10 35.87 37.05 115,967 +0.27(+0.75%)
May 05, 2016 36.41 37.14 36.33 36.77 232,182 +0.46(+1.28%)
May 04, 2016 35.74 36.70 35.53 36.31 200,614 +0.49(+1.37%)
May 03, 2016 35.99 36.61 35.34 35.82 249,046 -0.63(-1.72%)
May 02, 2016 36.40 36.79 35.56 36.44 152,885 +0.25(+0.69%)
Apr 29, 2016 36.16 36.80 36.08 36.20 192,924 -0.24(-0.66%)
Apr 28, 2016 36.84 37.48 35.99 36.44 267,872 -0.76(-2.04%)
Apr 27, 2016 38.24 38.24 34.76 37.20 771,889 -2.77(-6.94%)
Apr 26, 2016 39.28 40.19 39.20 39.97 141,928 +0.46(+1.16%)
Apr 25, 2016 39.06 39.94 39.06 39.51 73,413 +0.22(+0.55%)
Apr 22, 2016 39.18 40.04 38.97 39.30 115,431 -0.10(-0.27%)
Apr 21, 2016 40.67 40.67 38.52 39.40 245,945 -1.47(-3.59%)
Apr 20, 2016 43.10 43.73 40.83 40.87 160,859 -2.22(-5.16%)
Apr 19, 2016 43.63 43.79 42.90 43.09 150,823 -0.33(-0.75%)
Apr 18, 2016 41.91 44.00 41.91 43.42 165,537 +1.09(+2.58%)
Apr 15, 2016 42.10 42.86 41.94 42.33 209,488 -0.04(-0.09%)
Apr 14, 2016 43.57 43.82 42.33 42.36 184,042 -1.36(-3.11%)
Apr 13, 2016 44.56 44.86 43.36 43.73 245,210 -0.66(-1.49%)
Apr 12, 2016 44.31 45.45 44.12 44.39 122,458 +0.31(+0.71%)
Apr 11, 2016 45.78 45.88 44.02 44.07 170,651 -1.20(-2.66%)
Apr 08, 2016 44.94 45.88 44.59 45.28 110,884 +0.68(+1.53%)
Apr 07, 2016 45.43 45.97 44.39 44.59 161,108 -1.18(-2.57%)
Apr 06, 2016 45.66 46.24 45.39 45.77 130,457 +0.13(+0.29%)
Apr 05, 2016 45.65 46.59 45.47 45.64 139,149 -0.33(-0.73%)
Apr 04, 2016 45.65 46.13 45.12 45.98 98,111 +0.50(+1.09%)
Apr 01, 2016 44.82 45.76 44.77 45.48 135,350 +0.28(+0.62%)
Mar 31, 2016 46.57 46.78 44.85 45.20 375,594 -1.50(-3.21%)
Mar 30, 2016 46.45 47.50 45.99 46.69 191,907 +0.33(+0.72%)
Mar 29, 2016 46.52 47.65 45.94 46.36 242,724 -0.01(-0.01%)
Mar 28, 2016 44.55 46.78 44.33 46.37 255,445 +2.12(+4.79%)
Mar 24, 2016 44.05 44.25 44.25 44.25 123,820 -0.01(-0.01%)
Mar 23, 2016 43.98 44.50 43.45 44.25 103,532 +0.05(+0.10%)
Mar 22, 2016 44.13 44.52 43.92 44.21 118,913 -0.29(-0.66%)
Mar 21, 2016 44.31 44.96 44.15 44.50 157,800 +0.27(+0.61%)
Mar 18, 2016 45.19 45.63 44.12 44.24 170,045 -0.79(-1.74%)
Mar 17, 2016 44.67 45.35 44.22 45.02 157,302 +0.24(+0.53%)
Mar 16, 2016 43.73 45.47 43.53 44.78 186,640 +0.79(+1.80%)
Mar 15, 2016 44.56 45.37 43.90 43.99 173,047 -0.82(-1.84%)
Mar 14, 2016 43.87 45.33 43.36 44.82 191,236 +0.60(+1.35%)
Mar 11, 2016 45.94 45.94 44.12 44.22 420,148 -1.48(-3.24%)
Mar 10, 2016 46.75 46.94 44.84 45.70 210,332 -0.99(-2.12%)
Mar 09, 2016 45.95 46.93 45.95 46.69 138,960 +0.79(+1.72%)
Mar 08, 2016 44.72 46.82 44.72 45.90 198,967 +1.20(+2.68%)
Mar 07, 2016 46.36 46.41 44.50 44.70 219,103 -1.47(-3.19%)
Mar 04, 2016 45.69 46.34 44.81 46.17 233,300 +0.75(+1.64%)
Mar 03, 2016 43.80 45.60 43.26 45.43 237,092 +1.63(+3.72%)
Mar 02, 2016 45.91 45.91 43.26 43.80 229,472 -1.84(-4.03%)
Mar 01, 2016 45.53 46.97 45.22 45.64 529,487 +0.10(+0.23%)
Feb 29, 2016 44.30 47.46 44.24 45.53 478,883 +1.75(+4.00%)
Feb 26, 2016 44.71 45.19 43.71 43.78 216,551 -0.88(-1.96%)
Feb 25, 2016 43.65 44.78 43.30 44.65 78,902 +1.25(+2.88%)
Feb 24, 2016 41.64 43.69 41.35 43.40 225,030 +1.26(+2.98%)
Feb 23, 2016 43.91 44.15 41.49 42.15 219,900 -1.77(-4.02%)
Feb 22, 2016 42.84 44.48 42.34 43.91 201,654 +1.59(+3.76%)
Feb 19, 2016 42.14 43.44 42.03 42.33 143,484 +0.10(+0.23%)
Feb 18, 2016 43.04 44.04 42.16 42.23 139,204 -0.49(-1.15%)
Feb 17, 2016 41.42 43.66 40.68 42.72 281,523 +1.69(+4.13%)
Feb 16, 2016 43.25 44.75 40.34 41.02 232,858 -0.95(-2.26%)
Feb 12, 2016 40.72 41.97 41.97 41.97 236,175 +1.92(+4.79%)
Feb 11, 2016 39.66 40.26 39.43 40.06 158,577 -0.14(-0.36%)
Feb 10, 2016 40.32 41.04 40.17 40.20 115,224 -0.01(-0.02%)
Feb 09, 2016 40.06 41.19 39.26 40.21 127,307 -0.28(-0.69%)
Feb 08, 2016 39.16 40.68 38.38 40.49 158,436 +1.21(+3.08%)
Feb 05, 2016 41.07 41.32 39.26 39.28 97,825 -1.95(-4.73%)
Feb 04, 2016 42.63 43.17 40.89 41.23 126,553 -1.09(-2.58%)
Feb 03, 2016 41.87 42.47 41.17 42.32 251,182 +0.76(+1.83%)
Feb 02, 2016 40.95 42.13 40.56 41.56 192,841 -0.05(-0.11%)
Feb 01, 2016 39.25 42.60 39.24 41.61 288,210 +2.36(+6.02%)
Jan 29, 2016 38.07 41.52 36.98 39.24 566,612 +4.87(+14.16%)
Jan 28, 2016 34.21 34.41 33.77 34.38 75,930 +0.30(+0.88%)
Jan 27, 2016 33.61 34.44 33.40 34.08 112,956 +0.34(+1.01%)
Jan 26, 2016 33.32 33.87 33.04 33.74 87,820 +0.54(+1.64%)
Jan 25, 2016 33.45 34.06 33.12 33.19 69,165 -0.16(-0.49%)
Jan 22, 2016 33.48 33.86 32.89 33.36 75,938 +0.23(+0.69%)
Jan 21, 2016 33.49 33.56 32.66 33.13 105,351 -0.35(-1.05%)
Jan 20, 2016 33.70 33.88 31.30 33.48 106,057 -0.70(-2.05%)
Jan 19, 2016 34.52 34.52 33.20 34.18 151,079 +0.12(+0.35%)
Jan 15, 2016 34.89 34.06 34.06 34.06 95,234 -1.63(-4.56%)
Jan 14, 2016 35.33 36.16 35.25 35.69 74,957 +0.19(+0.53%)
Jan 13, 2016 35.10 36.26 35.05 35.50 112,242 +0.49(+1.40%)
Jan 12, 2016 33.75 35.24 33.75 35.01 134,502 +1.00(+2.94%)
Jan 11, 2016 34.58 34.91 33.57 34.01 95,473 -0.44(-1.27%)
Jan 08, 2016 35.16 35.69 34.32 34.45 142,731 -0.69(-1.95%)
Jan 07, 2016 35.82 36.13 34.49 35.14 126,240 -1.19(-3.28%)
Jan 06, 2016 34.49 36.48 34.32 36.33 126,626 +1.49(+4.28%)
Jan 05, 2016 34.61 36.21 33.53 34.83 153,414 +0.24(+0.70%)
Jan 04, 2016 34.78 35.02 34.00 34.59 203,600 -0.75(-2.13%)
Dec 31, 2015 36.20 35.34 35.34 35.34 102,419 -0.73(-2.01%)
Dec 30, 2015 36.07 36.84 35.88 36.07 73,229 -0.07(-0.20%)
Dec 29, 2015 35.50 36.49 35.10 36.14 113,454 +0.67(+1.90%)
Dec 28, 2015 35.76 35.78 35.15 35.47 62,646 -0.23(-0.64%)
Dec 24, 2015 35.55 35.70 35.70 35.70 37,910 +0.35(+0.98%)
Dec 23, 2015 36.01 36.01 35.10 35.35 77,656 -0.46(-1.30%)
Dec 22, 2015 34.74 35.87 34.74 35.82 117,711 +0.91(+2.60%)
Dec 21, 2015 34.63 34.91 34.09 34.91 99,638 +0.04(+0.11%)
Dec 18, 2015 34.92 35.42 34.57 34.87 118,171 -0.26(-0.74%)
Dec 17, 2015 35.63 35.65 34.95 35.13 57,211 -0.27(-0.76%)
Dec 16, 2015 35.78 35.84 34.82 35.40 62,544 -0.36(-1.01%)
Dec 15, 2015 35.87 36.08 35.27 35.76 65,025 -0.11(-0.31%)
Dec 14, 2015 35.80 36.18 35.19 35.87 85,133 +0.22(+0.61%)
Dec 11, 2015 35.64 36.58 35.01 35.65 92,571 -0.49(-1.36%)
Dec 10, 2015 36.63 37.24 35.88 36.14 120,778 -0.76(-2.06%)
Dec 09, 2015 37.12 37.65 36.74 36.90 139,212 -0.49(-1.31%)
Dec 08, 2015 36.96 37.66 36.73 37.39 101,838 +0.33(+0.90%)
Dec 07, 2015 37.35 37.87 36.86 37.06 104,213 -0.31(-0.82%)
Dec 04, 2015 36.42 37.91 36.42 37.37 184,772 +0.77(+2.11%)
Dec 03, 2015 37.65 38.03 35.89 36.59 93,514 -0.63(-1.69%)
Dec 02, 2015 37.16 37.52 36.91 37.22 57,738 -0.07(-0.18%)
Dec 01, 2015 37.60 37.97 37.20 37.29 47,955 -0.36(-0.96%)
Nov 30, 2015 38.58 38.67 37.07 37.65 143,012 -0.97(-2.52%)
Nov 27, 2015 38.76 39.11 38.60 38.62 47,749 -0.13(-0.33%)
Nov 25, 2015 37.77 38.75 38.75 38.75 77,282 +0.94(+2.48%)
Nov 24, 2015 38.55 38.75 37.53 37.81 138,320 -0.77(-1.98%)
Nov 23, 2015 39.05 39.37 38.12 38.58 121,258 -0.47(-1.20%)
Nov 20, 2015 38.97 39.62 38.28 39.05 232,846 +0.39(+1.00%)
Nov 19, 2015 38.85 39.42 38.23 38.66 86,059 -0.22(-0.57%)
Nov 18, 2015 37.82 39.01 37.33 38.88 159,789 +1.06(+2.81%)
Nov 17, 2015 37.79 38.35 37.60 37.82 91,669 -0.10(-0.27%)
Nov 16, 2015 38.00 38.36 37.12 37.92 93,705 -0.03(-0.08%)
Nov 13, 2015 37.82 39.00 37.57 37.95 120,446 -0.20(-0.53%)
Nov 12, 2015 38.11 38.62 37.58 38.15 114,246 +0.06(+0.15%)
Nov 11, 2015 38.67 39.15 37.98 38.10 132,831 -0.57(-1.47%)
Nov 10, 2015 38.53 39.41 38.35 38.67 76,268 -0.06(-0.16%)
Nov 09, 2015 38.60 39.29 38.48 38.73 79,313 -0.11(-0.28%)
Nov 06, 2015 39.29 39.43 38.20 38.84 173,169 -0.66(-1.68%)
Nov 05, 2015 40.34 40.40 38.41 39.50 130,674 -0.90(-2.24%)
Nov 04, 2015 38.96 40.94 38.41 40.41 141,424 +1.71(+4.43%)
Nov 03, 2015 38.00 38.82 36.26 38.69 180,510 +0.72(+1.90%)
Nov 02, 2015 41.17 41.94 37.63 37.97 214,051 -2.98(-7.28%)
Oct 30, 2015 39.96 41.31 39.36 40.95 166,621 +1.04(+2.62%)
Oct 29, 2015 37.96 40.29 37.84 39.91 156,890 +1.80(+4.72%)
Oct 28, 2015 36.64 39.01 36.40 38.11 160,931 +1.69(+4.64%)
Oct 27, 2015 33.51 36.99 32.98 36.42 287,418 +2.92(+8.73%)
Oct 26, 2015 33.84 33.84 32.92 33.50 129,151 -0.31(-0.92%)
Oct 23, 2015 32.45 34.14 31.76 33.81 165,605 +1.44(+4.46%)
Oct 22, 2015 32.23 32.49 30.87 32.36 183,331 +0.32(+1.01%)
Oct 21, 2015 32.54 32.81 31.90 32.04 134,601 -0.51(-1.57%)
Oct 20, 2015 32.50 32.82 32.14 32.55 81,270 -0.07(-0.21%)
Oct 19, 2015 32.57 32.81 31.86 32.62 134,371 +0.01(+0.04%)
Oct 16, 2015 32.09 32.90 31.64 32.61 106,209 +0.57(+1.78%)
Oct 15, 2015 32.08 32.24 31.34 32.04 173,727 +0.08(+0.26%)
Oct 14, 2015 32.84 33.16 31.66 31.96 89,867 -1.01(-3.05%)
Oct 13, 2015 33.05 33.33 32.25 32.97 111,464 -0.08(-0.25%)
Oct 12, 2015 32.85 33.13 32.48 33.05 136,470 +0.34(+1.03%)
Oct 09, 2015 32.92 33.41 32.24 32.71 83,174 -0.27(-0.82%)
Oct 08, 2015 32.12 33.28 31.95 32.98 84,522 +0.64(+1.98%)
Oct 07, 2015 32.78 32.90 31.93 32.35 171,983 -0.15(-0.45%)
Oct 06, 2015 34.24 34.30 32.36 32.49 71,357 -1.85(-5.38%)
Oct 05, 2015 33.47 34.39 33.47 34.34 52,463 +1.05(+3.16%)
Oct 02, 2015 31.68 33.77 31.48 33.29 128,868 +1.50(+4.72%)
Oct 01, 2015 32.28 32.45 31.12 31.79 133,551 -0.65(-1.99%)
Sep 30, 2015 33.36 33.50 32.35 32.43 94,116 -0.70(-2.12%)
Sep 29, 2015 34.22 34.23 32.68 33.14 74,943 -0.93(-2.73%)
Sep 28, 2015 34.10 34.58 34.06 34.07 88,903 -0.18(-0.52%)
Sep 25, 2015 33.94 34.94 33.74 34.24 103,612 +0.51(+1.50%)
Sep 24, 2015 33.10 33.74 32.90 33.74 68,674 +0.61(+1.85%)
Sep 23, 2015 33.16 33.54 32.21 33.12 106,342 +0.02(+0.06%)
Sep 22, 2015 34.27 34.83 32.91 33.10 122,190 -1.55(-4.47%)
Sep 21, 2015 34.50 34.86 33.23 34.66 130,160 +0.49(+1.44%)
Sep 18, 2015 33.24 34.84 33.24 34.16 176,946 +0.51(+1.52%)
Sep 17, 2015 33.55 34.50 33.40 33.65 52,903 +0.02(+0.06%)
Sep 16, 2015 33.23 33.80 32.67 33.63 38,845 +0.54(+1.64%)
Sep 15, 2015 32.25 33.33 31.78 33.09 86,662 +0.81(+2.51%)
Sep 14, 2015 32.02 32.47 31.89 32.28 79,993 +0.38(+1.19%)
Sep 11, 2015 32.36 32.71 31.74 31.90 43,422 -0.65(-2.00%)
Sep 10, 2015 31.81 32.79 31.81 32.55 50,845 +0.55(+1.72%)
Sep 09, 2015 32.96 32.96 31.90 32.00 78,387 -0.57(-1.75%)
Sep 08, 2015 32.66 32.92 32.28 32.57 101,850 +0.18(+0.55%)
Sep 04, 2015 31.69 32.39 32.39 32.39 74,596 +0.48(+1.51%)
Sep 03, 2015 31.69 32.16 31.55 31.91 86,024 +0.12(+0.38%)
Sep 02, 2015 32.58 32.58 30.75 31.79 114,211 -0.41(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.