Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
CLL
)
1,617.15
USD
+12.57 (+0.78%)
Daily Price
Updated: 4:14 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
1603
1622
1602
1617
0
+12.57(+0.78%)
Jun 14, 2024
1600
1605
1597
1605
0
-0.37(-0.02%)
Jun 13, 2024
1606
1606
1596
1605
0
+3.78(+0.24%)
Jun 12, 2024
1602
1609
1598
1601
0
+13.44(+0.85%)
Jun 11, 2024
1579
1588
1574
1588
0
+4.35(+0.27%)
Jun 10, 2024
1576
1585
1575
1583
0
+4.11(+0.26%)
Jun 07, 2024
1576
1588
1575
1579
0
-1.53(-0.10%)
Jun 06, 2024
1582
1584
1576
1581
0
-0.39(-0.02%)
Jun 05, 2024
1569
1581
1565
1581
0
+18.37(+1.18%)
Jun 04, 2024
1557
1565
1553
1563
0
+2.39(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.