Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitauto Holdings Ltd
(NY:
BITA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
14.00
14.16
13.67
13.72
138,503
-0.34(-2.42%)
Aug 29, 2013
14.01
14.56
13.79
14.06
227,030
+0.07(+0.50%)
Aug 28, 2013
14.16
14.38
13.69
13.99
186,851
-0.26(-1.82%)
Aug 27, 2013
14.16
15.08
13.88
14.25
323,269
-0.86(-5.69%)
Aug 26, 2013
14.90
15.75
14.61
15.11
519,532
+0.18(+1.21%)
Aug 23, 2013
15.38
15.50
14.58
14.93
322,524
-0.17(-1.13%)
Aug 22, 2013
14.33
15.80
14.33
15.10
478,831
+0.81(+5.67%)
Aug 21, 2013
14.50
14.79
14.18
14.29
171,372
-0.31(-2.12%)
Aug 20, 2013
14.35
14.78
14.00
14.60
301,761
+0.24(+1.67%)
Aug 19, 2013
13.25
15.33
13.25
14.36
589,882
+1.50(+11.66%)
Aug 16, 2013
14.44
14.45
12.85
12.86
460,650
-1.68(-11.55%)
Aug 15, 2013
15.30
15.30
13.93
14.54
413,130
-1.16(-7.39%)
Aug 14, 2013
16.00
16.02
15.52
15.70
211,351
-0.30(-1.88%)
Aug 13, 2013
16.20
16.20
15.75
16.00
329,888
-0.24(-1.48%)
Aug 12, 2013
16.30
16.55
15.80
16.24
573,027
-0.06(-0.37%)
Aug 09, 2013
14.40
18.10
14.38
16.30
1,460,429
+1.92(+13.35%)
Aug 08, 2013
12.36
14.39
12.10
14.38
1,743,214
+2.38(+19.83%)
Aug 07, 2013
12.06
12.09
11.00
12.00
153,350
-0.13(-1.07%)
Aug 06, 2013
12.15
12.27
12.01
12.13
138,772
-0.12(-0.98%)
Aug 05, 2013
12.15
12.40
12.15
12.25
200,576
+0.10(+0.82%)
Aug 02, 2013
12.10
12.28
12.04
12.15
201,592
-0.03(-0.25%)
Aug 01, 2013
12.15
12.41
12.04
12.18
169,851
+0.14(+1.16%)
Jul 31, 2013
12.00
12.23
11.91
12.04
57,443
-0.06(-0.50%)
Jul 30, 2013
12.15
12.33
11.97
12.10
43,116
-0.01(-0.08%)
Jul 29, 2013
12.33
12.46
12.11
12.11
85,839
-0.14(-1.14%)
Jul 26, 2013
12.05
12.35
11.98
12.25
145,979
+0.20(+1.66%)
Jul 25, 2013
12.04
12.20
11.97
12.05
89,775
+0.04(+0.33%)
Jul 24, 2013
12.02
12.25
11.87
12.01
72,006
+0.11(+0.92%)
Jul 23, 2013
12.40
12.43
11.81
11.90
61,851
-0.38(-3.09%)
Jul 22, 2013
12.04
12.42
11.81
12.28
59,628
+0.21(+1.74%)
Jul 19, 2013
12.70
12.70
12.00
12.07
111,817
-0.61(-4.81%)
Jul 18, 2013
12.62
12.75
12.62
12.68
36,589
+0.14(+1.12%)
Jul 17, 2013
12.74
12.86
12.43
12.54
76,260
-0.07(-0.56%)
Jul 16, 2013
12.62
12.70
12.48
12.61
96,422
+0.11(+0.88%)
Jul 15, 2013
12.40
12.50
12.37
12.50
288,312
+0.15(+1.21%)
Jul 12, 2013
12.30
12.35
12.04
12.35
71,394
+0.09(+0.73%)
Jul 11, 2013
12.20
12.28
12.00
12.26
41,393
+0.09(+0.74%)
Jul 10, 2013
12.00
12.31
11.90
12.17
64,410
+0.14(+1.16%)
Jul 09, 2013
12.00
12.10
11.83
12.03
39,421
+0.05(+0.42%)
Jul 08, 2013
12.39
12.39
11.70
11.98
119,265
-0.19(-1.56%)
Jul 05, 2013
11.88
12.20
11.56
12.17
50,711
+0.29(+2.44%)
Jul 03, 2013
11.76
11.99
11.62
11.88
38,512
+0.38(+3.30%)
Jul 02, 2013
11.18
11.57
11.18
11.50
45,567
+0.23(+2.04%)
Jul 01, 2013
11.07
11.38
11.06
11.27
73,687
+0.30(+2.73%)
Jun 28, 2013
11.05
11.09
10.82
10.97
23,306
+0.09(+0.83%)
Jun 26, 2013
10.52
11.08
10.52
10.88
61,234
+0.35(+3.32%)
Jun 25, 2013
10.50
10.61
10.23
10.53
45,021
+0.31(+3.03%)
Jun 24, 2013
10.50
10.91
9.836
10.22
167,894
-0.30(-2.85%)
Jun 21, 2013
11.48
11.61
10.50
10.52
132,833
-0.98(-8.52%)
Jun 20, 2013
11.77
11.85
11.35
11.50
128,585
-0.44(-3.69%)
Jun 19, 2013
12.15
12.26
11.88
11.94
73,098
-0.37(-3.01%)
Jun 18, 2013
12.00
12.38
12.00
12.31
122,298
+0.27(+2.24%)
Jun 17, 2013
12.04
12.17
12.00
12.04
52,904
+0.02(+0.17%)
Jun 14, 2013
11.90
12.17
11.66
12.02
57,170
+0.20(+1.69%)
Jun 13, 2013
11.97
11.97
11.46
11.82
37,981
+0.02(+0.17%)
Jun 12, 2013
12.75
12.75
11.70
11.80
111,651
-0.10(-0.84%)
Jun 11, 2013
11.75
11.99
11.46
11.90
154,886
+0.46(+4.02%)
Jun 10, 2013
11.14
11.50
11.14
11.44
148,270
+0.30(+2.69%)
Jun 07, 2013
10.92
11.24
10.85
11.14
128,008
+0.46(+4.31%)
Jun 06, 2013
10.40
10.95
9.980
10.68
215,816
+0.66(+6.59%)
Jun 05, 2013
10.02
10.26
9.980
10.02
71,555
-0.03(-0.30%)
Jun 04, 2013
10.14
10.40
9.930
10.05
73,061
-0.16(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.