Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitauto Holdings Ltd
(NY:
BITA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
87.49
87.83
87.83
87.83
1,012,700
+0.47(+0.54%)
Aug 28, 2014
86.66
90.59
85.58
87.36
2,418,780
-1.68(-1.89%)
Aug 27, 2014
96.00
96.00
88.65
89.04
3,553,530
-7.10(-7.39%)
Aug 26, 2014
92.20
98.28
88.55
96.14
4,727,659
+5.08(+5.58%)
Aug 25, 2014
82.92
92.00
82.55
91.06
3,770,411
+9.35(+11.44%)
Aug 22, 2014
77.37
82.20
77.13
81.71
1,289,042
+3.98(+5.12%)
Aug 21, 2014
78.76
78.98
75.75
77.73
1,878,181
-0.70(-0.89%)
Aug 20, 2014
81.70
83.50
77.25
78.43
2,526,990
-3.80(-4.62%)
Aug 19, 2014
83.61
84.60
78.60
82.23
3,398,862
-0.05(-0.06%)
Aug 18, 2014
79.20
82.63
78.57
82.28
1,782,307
+3.92(+5.00%)
Aug 15, 2014
75.61
79.40
75.29
78.36
2,385,034
+3.06(+4.06%)
Aug 14, 2014
74.00
75.50
73.14
75.30
1,141,189
+1.29(+1.74%)
Aug 13, 2014
73.43
74.88
72.33
74.01
1,926,237
+0.94(+1.29%)
Aug 12, 2014
68.85
73.42
68.04
73.07
1,933,668
+4.08(+5.91%)
Aug 11, 2014
64.55
69.04
61.40
68.99
2,230,076
+6.22(+9.91%)
Aug 08, 2014
62.01
62.91
61.36
62.77
1,056,913
+0.68(+1.10%)
Aug 07, 2014
61.54
63.50
60.57
62.09
1,228,072
+1.15(+1.89%)
Aug 06, 2014
58.58
62.23
58.33
60.94
1,153,920
+1.89(+3.20%)
Aug 05, 2014
59.50
60.00
58.00
59.05
851,065
-0.82(-1.37%)
Aug 04, 2014
57.03
60.56
57.02
59.87
1,692,449
+3.04(+5.35%)
Aug 01, 2014
53.78
57.25
53.06
56.83
974,987
+2.47(+4.54%)
Jul 31, 2014
54.74
55.79
53.97
54.36
1,000,281
-1.67(-2.98%)
Jul 30, 2014
56.75
57.19
54.73
56.03
876,060
-0.50(-0.88%)
Jul 29, 2014
57.79
57.79
55.86
56.53
656,245
-1.26(-2.18%)
Jul 28, 2014
56.65
58.50
55.54
57.79
554,384
+1.08(+1.90%)
Jul 25, 2014
56.32
57.00
55.57
56.71
485,100
+0.35(+0.62%)
Jul 24, 2014
57.19
58.23
55.68
56.36
789,989
-0.35(-0.62%)
Jul 23, 2014
55.11
57.05
55.00
56.71
644,706
+1.75(+3.18%)
Jul 22, 2014
54.48
56.35
54.24
54.96
733,628
+0.91(+1.68%)
Jul 21, 2014
53.10
54.72
52.16
54.05
692,718
+1.13(+2.14%)
Jul 18, 2014
50.76
53.37
50.69
52.92
615,701
+2.09(+4.11%)
Jul 17, 2014
52.13
52.42
50.32
50.83
683,327
-1.32(-2.53%)
Jul 16, 2014
52.46
53.19
51.63
52.15
517,664
+0.35(+0.68%)
Jul 15, 2014
53.28
54.31
51.66
51.80
1,296,067
-1.39(-2.61%)
Jul 14, 2014
51.95
53.62
50.75
53.19
1,083,394
+2.52(+4.97%)
Jul 11, 2014
48.06
51.25
48.00
50.67
1,591,102
+2.61(+5.43%)
Jul 10, 2014
44.00
48.17
43.16
48.06
685,293
+1.33(+2.85%)
Jul 09, 2014
46.00
47.21
45.38
46.73
754,114
+0.68(+1.48%)
Jul 08, 2014
49.40
49.40
45.06
46.05
2,472,505
-3.41(-6.89%)
Jul 07, 2014
47.96
49.67
47.58
49.46
1,185,103
+1.49(+3.11%)
Jul 03, 2014
47.50
47.97
47.97
47.97
262,900
+0.64(+1.35%)
Jul 02, 2014
48.39
48.48
46.90
47.33
707,643
-0.35(-0.73%)
Jul 01, 2014
49.11
49.20
46.90
47.68
904,531
-1.02(-2.09%)
Jun 30, 2014
46.35
49.19
46.17
48.70
1,364,625
+2.44(+5.27%)
Jun 27, 2014
46.00
47.10
46.00
46.26
413,314
+0.02(+0.04%)
Jun 26, 2014
45.00
47.50
45.00
46.24
1,158,540
+1.24(+2.76%)
Jun 25, 2014
44.35
45.40
43.88
45.00
384,627
+0.60(+1.35%)
Jun 24, 2014
45.38
46.32
43.82
44.40
627,925
-0.61(-1.36%)
Jun 23, 2014
45.50
45.58
44.25
45.01
805,135
-0.79(-1.72%)
Jun 20, 2014
45.56
46.37
44.37
45.80
631,160
+0.47(+1.04%)
Jun 19, 2014
46.26
46.90
45.03
45.33
1,044,392
-0.14(-0.31%)
Jun 18, 2014
45.89
46.04
44.75
45.47
557,456
-0.51(-1.11%)
Jun 17, 2014
43.59
46.00
43.10
45.98
1,046,312
+2.40(+5.51%)
Jun 16, 2014
43.93
44.44
42.27
43.58
671,641
-0.69(-1.56%)
Jun 13, 2014
43.60
44.79
42.77
44.27
719,684
+1.13(+2.62%)
Jun 12, 2014
42.80
44.38
42.16
43.14
755,869
+0.34(+0.79%)
Jun 11, 2014
40.96
42.90
40.83
42.80
599,422
+1.57(+3.81%)
Jun 10, 2014
40.98
41.44
40.53
41.23
489,268
+0.49(+1.20%)
Jun 06, 2014
40.35
41.13
40.00
40.74
676,810
+0.48(+1.19%)
Jun 05, 2014
36.95
40.60
36.94
40.26
1,550,665
+2.95(+7.91%)
Jun 04, 2014
36.98
38.73
36.98
37.31
1,153,688
-0.08(-0.21%)
Jun 03, 2014
41.94
42.00
36.71
37.39
3,363,929
-4.89(-11.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.