Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitauto Holdings Ltd
(NY:
BITA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
23.71
23.71
23.71
0
+0.67(+2.91%)
Aug 30, 2018
23.23
23.49
22.66
23.04
416,822
-0.21(-0.90%)
Aug 29, 2018
22.83
23.40
22.22
23.25
608,539
+0.70(+3.10%)
Aug 28, 2018
22.80
22.85
21.79
22.55
452,774
-0.03(-0.13%)
Aug 27, 2018
21.91
22.94
21.91
22.58
869,726
+0.74(+3.39%)
Aug 24, 2018
22.38
22.58
21.64
21.84
481,500
-0.39(-1.75%)
Aug 23, 2018
21.86
22.90
21.85
22.23
835,379
+0.28(+1.28%)
Aug 22, 2018
21.41
22.73
21.00
21.95
1,994,533
+1.09(+5.23%)
Aug 21, 2018
20.82
21.37
20.72
20.86
749,091
+0.37(+1.81%)
Aug 20, 2018
20.26
20.69
19.79
20.49
712,587
+0.40(+1.99%)
Aug 17, 2018
20.16
20.36
19.98
20.09
1,185,900
-0.12(-0.59%)
Aug 16, 2018
20.30
20.65
19.73
20.21
536,163
+0.09(+0.45%)
Aug 15, 2018
19.80
20.40
19.52
20.12
1,135,831
-0.36(-1.76%)
Aug 14, 2018
20.92
21.17
20.01
20.48
1,343,421
-0.43(-2.06%)
Aug 13, 2018
20.79
21.09
20.34
20.91
988,316
-0.17(-0.81%)
Aug 10, 2018
22.51
22.55
20.81
21.08
1,523,000
-1.59(-7.01%)
Aug 09, 2018
22.61
23.10
22.48
22.67
1,201,902
+0.11(+0.49%)
Aug 08, 2018
23.79
23.99
22.02
22.56
1,015,757
-1.05(-4.45%)
Aug 07, 2018
23.85
24.25
23.26
23.61
626,539
-0.44(-1.83%)
Aug 06, 2018
24.23
24.70
23.85
24.05
441,628
-0.43(-1.76%)
Aug 03, 2018
24.83
24.83
24.24
24.48
308,500
-0.23(-0.93%)
Aug 02, 2018
24.21
25.03
24.03
24.71
604,443
+0.27(+1.10%)
Aug 01, 2018
24.33
25.30
24.00
24.44
503,813
+0.12(+0.49%)
Jul 31, 2018
24.01
24.87
23.65
24.32
748,443
+0.34(+1.42%)
Jul 30, 2018
24.58
24.78
23.32
23.98
771,459
-0.72(-2.91%)
Jul 27, 2018
25.00
25.36
24.39
24.70
387,500
-0.19(-0.76%)
Jul 26, 2018
24.94
25.23
24.55
24.89
454,528
-0.38(-1.50%)
Jul 25, 2018
24.57
25.67
24.57
25.27
634,436
+0.79(+3.23%)
Jul 24, 2018
24.18
24.96
23.90
24.48
876,298
+0.60(+2.51%)
Jul 23, 2018
23.77
23.88
23.32
23.88
348,829
+0.03(+0.13%)
Jul 20, 2018
23.41
24.14
23.41
23.85
571,068
+0.56(+2.40%)
Jul 19, 2018
23.86
24.07
23.20
23.29
496,990
-0.87(-3.60%)
Jul 18, 2018
24.46
24.47
23.64
24.16
487,080
-0.26(-1.06%)
Jul 17, 2018
23.61
24.50
23.41
24.42
719,258
+0.44(+1.83%)
Jul 16, 2018
23.65
24.25
23.65
23.98
719,007
+0.37(+1.57%)
Jul 13, 2018
23.37
23.88
23.13
23.61
834,894
+0.45(+1.94%)
Jul 12, 2018
22.63
23.27
22.24
23.16
1,029,356
+0.82(+3.67%)
Jul 11, 2018
22.85
23.86
22.24
22.34
1,744,238
-0.89(-3.83%)
Jul 10, 2018
23.85
25.42
23.12
23.23
2,520,837
-0.67(-2.80%)
Jul 09, 2018
24.14
24.14
23.15
23.90
994,693
+0.43(+1.83%)
Jul 06, 2018
23.11
23.54
22.71
23.47
1,063,053
+0.32(+1.38%)
Jul 05, 2018
24.08
24.15
22.90
23.15
833,628
-1.18(-4.85%)
Jul 03, 2018
24.33
24.33
24.33
0
+0.20(+0.83%)
Jul 02, 2018
23.28
24.19
22.73
24.13
575,727
+0.35(+1.47%)
Jun 29, 2018
23.83
24.05
23.56
23.78
584,960
-0.01(-0.04%)
Jun 28, 2018
23.30
23.95
23.00
23.79
1,326,742
+0.42(+1.80%)
Jun 27, 2018
24.27
24.42
23.20
23.37
1,186,719
-0.61(-2.54%)
Jun 26, 2018
23.61
24.17
23.61
23.98
743,116
+0.52(+2.22%)
Jun 25, 2018
24.00
24.13
21.77
23.46
1,445,643
-0.78(-3.22%)
Jun 22, 2018
24.50
24.50
23.92
24.24
570,650
-0.03(-0.12%)
Jun 21, 2018
24.66
24.88
23.99
24.27
560,124
-0.18(-0.74%)
Jun 20, 2018
24.79
25.10
24.28
24.45
550,307
-0.33(-1.33%)
Jun 19, 2018
24.39
24.84
23.75
24.78
1,491,611
-0.39(-1.55%)
Jun 18, 2018
24.13
25.79
24.00
25.17
1,176,977
+0.51(+2.07%)
Jun 15, 2018
25.22
24.26
24.66
2,310,550
+0.40(+1.65%)
Jun 14, 2018
24.88
25.59
23.01
24.26
4,301,910
-3.02(-11.07%)
Jun 13, 2018
28.67
30.61
27.05
27.28
6,349,312
+0.46(+1.72%)
Jun 12, 2018
26.35
27.34
26.23
26.82
1,253,362
+0.73(+2.80%)
Jun 11, 2018
26.09
26.72
25.99
26.09
661,251
+0.43(+1.68%)
Jun 08, 2018
26.08
26.12
25.31
25.66
883,063
-0.74(-2.80%)
Jun 07, 2018
26.25
26.89
25.88
26.40
1,232,836
-0.05(-0.19%)
Jun 06, 2018
25.80
26.45
1,390,229
-0.10(-0.38%)
Jun 05, 2018
25.02
26.70
25.02
26.55
1,441,469
+1.56(+6.24%)
Jun 04, 2018
25.98
26.49
24.28
24.99
1,269,979
-1.02(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.