Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
15.11
15.62
15.08
15.59
179,396
+0.51(+3.40%)
Aug 29, 2002
14.95
15.22
14.87
15.08
105,492
-0.36(-2.33%)
Aug 28, 2002
15.44
15.53
15.28
15.44
54,013
-0.46(-2.90%)
Aug 27, 2002
15.55
16.10
15.54
15.90
35,489
+0.38(+2.48%)
Aug 26, 2002
15.95
16.10
15.33
15.51
72,733
-0.34(-2.17%)
Aug 23, 2002
15.72
15.87
15.69
15.86
218,590
-0.30(-1.87%)
Aug 22, 2002
15.84
16.26
15.69
16.16
115,437
+0.24(+1.48%)
Aug 21, 2002
15.82
15.94
15.62
15.92
97,497
+0.38(+2.48%)
Aug 20, 2002
15.64
15.72
15.54
15.54
48,358
-0.87(-5.31%)
Aug 16, 2002
16.23
16.56
16.14
16.41
150,926
+0.08(+0.47%)
Aug 15, 2002
16.36
16.49
16.23
16.33
79,363
-0.12(-0.72%)
Aug 14, 2002
16.35
16.56
15.95
16.45
232,044
+0.14(+0.88%)
Aug 13, 2002
15.98
16.82
15.97
16.31
288,008
+0.11(+0.70%)
Aug 12, 2002
15.95
16.26
15.69
16.20
255,249
-0.01(-0.06%)
Aug 07, 2002
15.99
16.21
15.94
16.21
294,248
+0.72(+4.64%)
Aug 06, 2002
14.82
15.59
14.82
15.49
279,233
+0.76(+5.15%)
Aug 05, 2002
15.28
15.36
14.73
14.73
431,915
-0.04(-0.28%)
Aug 02, 2002
14.97
15.13
14.77
14.77
46,408
+0.05(+0.35%)
Aug 01, 2002
15.23
15.23
14.62
14.72
41,924
-0.31(-2.05%)
Jul 31, 2002
15.08
15.18
14.72
15.03
154,826
-0.23(-1.51%)
Jul 30, 2002
14.85
15.40
14.85
15.26
72,733
+0.11(+0.74%)
Jul 29, 2002
14.49
15.23
14.49
15.14
130,257
+1.37(+9.94%)
Jul 26, 2002
13.38
13.77
13.38
13.77
23,789
+0.24(+1.74%)
Jul 25, 2002
13.78
13.92
13.28
13.54
220,345
-0.36(-2.58%)
Jul 24, 2002
13.10
13.82
12.77
13.90
118,557
+0.61(+4.59%)
Jul 23, 2002
13.26
13.62
13.16
13.29
435,815
-1.07(-7.46%)
Jul 22, 2002
14.43
14.53
14.10
14.36
157,361
-0.67(-4.44%)
Jul 19, 2002
15.07
15.36
14.96
15.03
921,549
+0.26(+1.74%)
Jul 17, 2002
14.49
14.97
14.41
14.77
98,862
+0.56(+3.97%)
Jul 12, 2002
14.61
14.61
14.21
14.21
71,368
-0.41(-2.81%)
Jul 11, 2002
14.42
14.72
14.26
14.62
321,938
-0.56(-3.72%)
Jul 10, 2002
15.64
15.68
15.08
15.18
251,544
-0.85(-5.28%)
Jul 09, 2002
15.89
16.03
15.69
16.03
34,514
+0.00(+0.00%)
Jul 08, 2002
15.59
16.03
15.59
16.03
150,536
+0.44(+2.80%)
Jul 05, 2002
15.46
15.59
15.46
15.59
22,814
+0.92(+6.29%)
Jul 04, 2002
14.87
15.02
14.51
14.67
120,702
+0.00(+0.00%)
Jul 03, 2002
14.87
15.02
14.51
14.67
120,702
-0.13(-0.87%)
Jul 02, 2002
15.13
15.14
14.67
14.80
106,272
-0.47(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.