Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
18.21
18.36
18.13
18.26
2,457,726
-0.55(-2.94%)
Aug 30, 2004
18.32
18.86
18.18
18.81
2,992,209
+0.69(+3.79%)
Aug 27, 2004
18.11
18.16
18.01
18.12
1,564,840
-0.04(-0.20%)
Aug 26, 2004
17.96
18.16
17.93
18.16
4,859,099
+0.32(+1.78%)
Aug 25, 2004
17.69
17.88
17.66
17.84
272,994
+0.15(+0.87%)
Aug 24, 2004
17.67
17.72
17.64
17.69
404,421
-0.11(-0.63%)
Aug 23, 2004
17.79
17.87
17.75
17.80
637,636
+0.02(+0.12%)
Aug 20, 2004
17.59
17.83
17.59
17.78
394,086
+0.09(+0.49%)
Aug 19, 2004
17.55
17.74
17.55
17.69
2,039,265
+0.05(+0.26%)
Aug 18, 2004
17.51
17.70
17.49
17.65
435,230
-0.02(-0.12%)
Aug 17, 2004
17.67
17.71
17.57
17.67
321,158
-0.13(-0.72%)
Aug 16, 2004
17.63
17.86
17.62
17.80
197,920
+0.19(+1.08%)
Aug 13, 2004
17.46
17.70
17.44
17.61
224,050
+0.19(+1.12%)
Aug 12, 2004
17.47
17.47
17.33
17.41
891,520
-0.11(-0.64%)
Aug 11, 2004
17.39
17.56
17.37
17.52
206,305
+0.12(+0.68%)
Aug 10, 2004
17.09
17.53
17.09
17.41
790,707
+0.22(+1.28%)
Aug 09, 2004
17.44
17.44
17.05
17.18
685,800
-0.09(-0.53%)
Aug 06, 2004
17.27
17.37
17.13
17.28
368,151
+0.14(+0.84%)
Aug 05, 2004
17.27
17.34
17.09
17.13
353,722
-0.09(-0.51%)
Aug 04, 2004
17.11
17.22
17.08
17.22
225,025
+0.11(+0.66%)
Aug 03, 2004
17.12
17.20
17.10
17.11
230,874
+0.03(+0.15%)
Aug 02, 2004
17.10
17.18
16.99
17.08
467,014
+0.13(+0.79%)
Jul 30, 2004
16.99
17.10
16.85
16.95
767,113
+0.10(+0.61%)
Jul 29, 2004
16.62
16.87
16.62
16.85
2,439,006
+0.40(+2.43%)
Jul 28, 2004
16.28
16.46
16.21
16.45
490,219
+0.03(+0.19%)
Jul 27, 2004
16.84
16.84
16.34
16.42
1,311,931
-0.43(-2.56%)
Jul 26, 2004
16.93
16.98
16.72
16.85
335,782
-0.13(-0.76%)
Jul 23, 2004
16.92
17.04
16.84
16.97
338,317
-0.37(-2.13%)
Jul 22, 2004
17.31
17.42
17.22
17.34
472,279
+0.08(+0.45%)
Jul 21, 2004
17.33
17.41
17.18
17.27
329,932
+0.02(+0.09%)
Jul 20, 2004
17.10
17.28
17.08
17.25
435,035
+0.23(+1.33%)
Jul 19, 2004
16.99
17.05
16.91
17.03
6,247,469
+0.03(+0.15%)
Jul 16, 2004
17.12
17.12
16.96
17.00
322,132
-0.11(-0.63%)
Jul 15, 2004
17.07
17.21
17.07
17.11
280,208
-0.10(-0.57%)
Jul 14, 2004
17.22
17.29
17.19
17.21
1,507,122
+0.06(+0.36%)
Jul 13, 2004
17.09
17.18
17.05
17.14
1,659,998
-0.12(-0.71%)
Jul 12, 2004
17.19
17.28
17.17
17.27
493,729
+0.23(+1.35%)
Jul 09, 2004
17.13
17.14
16.99
17.04
2,331,369
+0.11(+0.67%)
Jul 08, 2004
17.01
17.06
16.92
16.92
603,511
+0.21(+1.23%)
Jul 07, 2004
16.70
16.81
16.62
16.72
472,474
+0.29(+1.78%)
Jul 06, 2004
16.44
16.44
16.30
16.43
484,759
-0.07(-0.40%)
Jul 02, 2004
16.47
16.51
16.41
16.49
380,046
+0.03(+0.19%)
Jul 01, 2004
16.37
16.46
16.31
16.46
708,809
+0.06(+0.34%)
Jun 30, 2004
16.35
16.43
16.23
16.41
1,053,952
+0.08(+0.50%)
Jun 29, 2004
16.36
16.37
16.30
16.32
241,404
+0.02(+0.09%)
Jun 28, 2004
16.48
16.48
16.28
16.31
1,767,246
-0.07(-0.44%)
Jun 25, 2004
16.47
16.56
16.33
16.38
320,573
+0.05(+0.28%)
Jun 24, 2004
16.31
16.39
16.26
16.33
247,059
-0.06(-0.34%)
Jun 23, 2004
16.32
16.39
16.18
16.39
213,910
-0.01(-0.06%)
Jun 22, 2004
16.41
16.49
16.31
16.40
506,793
+0.01(+0.06%)
Jun 21, 2004
16.35
16.48
16.32
16.39
335,587
-0.07(-0.44%)
Jun 18, 2004
16.25
16.50
16.22
16.46
572,702
+0.11(+0.66%)
Jun 17, 2004
16.53
16.53
16.28
16.35
281,573
-0.36(-2.18%)
Jun 16, 2004
16.72
16.75
16.58
16.72
304,583
-0.01(-0.06%)
Jun 15, 2004
16.56
16.77
16.56
16.73
335,587
+0.26(+1.59%)
Jun 14, 2004
16.46
16.50
16.33
16.47
656,550
-0.36(-2.13%)
Jun 10, 2004
16.73
16.91
16.73
16.83
169,061
+0.16(+0.95%)
Jun 09, 2004
16.94
16.99
16.63
16.67
792,852
-0.54(-3.13%)
Jun 08, 2004
17.13
17.28
17.11
17.21
686,970
-0.13(-0.74%)
Jun 07, 2004
17.15
17.39
17.10
17.33
409,686
+0.39(+2.33%)
Jun 04, 2004
16.94
17.03
16.89
16.94
333,637
+0.32(+1.91%)
Jun 03, 2004
16.64
16.76
16.57
16.62
309,848
-0.18(-1.07%)
Jun 02, 2004
16.94
17.00
16.80
16.80
397,206
+0.08(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.