Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
21.93
21.96
21.54
21.93
5,493,420
-0.29(-1.29%)
Aug 30, 2005
21.85
22.25
21.82
22.22
2,513,300
+0.29(+1.31%)
Aug 29, 2005
21.93
22.03
21.85
21.93
1,362,240
+0.09(+0.40%)
Aug 26, 2005
22.13
22.15
21.83
21.84
1,708,552
-0.24(-1.07%)
Aug 25, 2005
21.93
22.12
21.90
22.08
2,107,904
+0.06(+0.28%)
Aug 24, 2005
22.02
22.14
21.99
22.02
1,377,840
-0.10(-0.46%)
Aug 23, 2005
22.26
22.26
22.08
22.12
1,333,381
-0.33(-1.48%)
Aug 22, 2005
22.46
22.60
22.39
22.45
1,325,386
-0.01(-0.05%)
Aug 19, 2005
22.51
22.66
22.44
22.46
1,893,603
+0.43(+1.96%)
Aug 18, 2005
21.93
22.08
21.91
22.03
900,880
+0.28(+1.30%)
Aug 17, 2005
21.78
21.85
21.73
21.75
1,532,081
-0.24(-1.10%)
Aug 16, 2005
22.14
22.16
21.92
21.99
1,854,019
-0.31(-1.38%)
Aug 15, 2005
22.20
22.34
22.13
22.30
1,385,639
-0.29(-1.29%)
Aug 12, 2005
22.47
22.60
22.42
22.59
1,097,631
-0.23(-0.99%)
Aug 11, 2005
22.63
22.82
22.63
22.82
1,328,701
+0.12(+0.52%)
Aug 10, 2005
22.70
22.79
22.66
22.70
754,633
+0.01(+0.02%)
Aug 09, 2005
22.59
22.72
22.54
22.69
1,374,330
+0.25(+1.12%)
Aug 08, 2005
22.59
22.60
22.41
22.44
1,224,378
+0.13(+0.57%)
Aug 05, 2005
22.50
22.50
22.20
22.31
992,528
-0.27(-1.18%)
Aug 04, 2005
22.53
22.66
22.47
22.58
1,152,229
-0.09(-0.38%)
Aug 03, 2005
22.61
22.75
22.49
22.67
726,164
-0.02(-0.07%)
Aug 02, 2005
22.56
22.74
22.54
22.68
1,398,899
+0.46(+2.05%)
Aug 01, 2005
22.28
22.39
22.17
22.23
1,221,258
+0.02(+0.09%)
Jul 29, 2005
22.24
22.29
22.11
22.21
1,469,878
-0.14(-0.62%)
Jul 28, 2005
22.14
22.39
22.07
22.34
1,943,327
+0.31(+1.40%)
Jul 27, 2005
21.89
22.12
21.82
22.04
1,828,280
+0.14(+0.63%)
Jul 26, 2005
21.95
21.96
21.77
21.90
1,423,664
+0.14(+0.64%)
Jul 25, 2005
21.78
21.89
21.66
21.76
1,317,391
+0.07(+0.31%)
Jul 22, 2005
21.83
21.95
21.64
21.69
1,206,438
-0.36(-1.65%)
Jul 21, 2005
22.18
22.24
21.84
22.06
1,817,360
+0.19(+0.89%)
Jul 20, 2005
21.56
21.92
21.52
21.86
4,045,771
+0.17(+0.80%)
Jul 19, 2005
21.25
21.72
21.23
21.69
3,962,118
-0.18(-0.84%)
Jul 18, 2005
21.72
21.91
21.71
21.87
1,605,010
-0.11(-0.51%)
Jul 15, 2005
21.86
22.02
21.85
21.99
925,644
+0.20(+0.92%)
Jul 14, 2005
21.74
21.83
21.64
21.79
1,422,299
+0.20(+0.93%)
Jul 13, 2005
21.54
21.71
21.53
21.59
1,114,205
+0.07(+0.33%)
Jul 12, 2005
21.44
21.54
21.29
21.51
1,686,713
+0.09(+0.41%)
Jul 11, 2005
21.28
21.51
21.23
21.43
1,994,611
+0.01(+0.05%)
Jul 08, 2005
21.04
21.42
21.02
21.42
1,123,370
+0.28(+1.31%)
Jul 07, 2005
20.70
21.14
20.68
21.14
1,971,797
+0.05(+0.24%)
Jul 06, 2005
21.16
21.27
21.05
21.09
874,360
+0.00(+0.00%)
Jul 05, 2005
20.95
21.11
20.91
21.09
1,034,647
-0.07(-0.32%)
Jul 01, 2005
21.23
21.35
21.04
21.15
1,580,050
+0.13(+0.63%)
Jun 30, 2005
21.10
21.17
21.00
21.02
1,317,391
-0.18(-0.87%)
Jun 29, 2005
21.21
21.33
21.13
21.21
1,673,063
+0.16(+0.76%)
Jun 28, 2005
20.87
21.13
20.85
21.05
1,119,860
+0.08(+0.39%)
Jun 27, 2005
21.03
21.07
20.89
20.96
1,253,237
-0.12(-0.58%)
Jun 24, 2005
21.19
21.20
21.00
21.09
1,462,273
-0.11(-0.53%)
Jun 23, 2005
21.14
21.44
21.11
21.20
2,442,321
-0.37(-1.71%)
Jun 22, 2005
21.65
21.70
21.52
21.57
1,107,185
-0.17(-0.78%)
Jun 21, 2005
21.63
21.79
21.56
21.74
936,759
+0.17(+0.81%)
Jun 20, 2005
21.68
21.68
21.50
21.56
2,685,286
-0.19(-0.87%)
Jun 17, 2005
21.48
21.81
21.40
21.75
5,213,211
+0.64(+3.04%)
Jun 16, 2005
22.08
22.09
20.73
21.11
29,001,524
-1.08(-4.85%)
Jun 15, 2005
22.25
22.31
22.06
22.19
1,763,541
-0.06(-0.28%)
Jun 14, 2005
22.23
22.34
22.14
22.25
1,251,287
-0.19(-0.85%)
Jun 13, 2005
22.31
22.51
22.25
22.44
1,583,365
+0.22(+0.97%)
Jun 10, 2005
22.35
22.35
22.04
22.23
1,097,436
-0.26(-1.16%)
Jun 09, 2005
22.36
22.56
22.23
22.49
2,711,611
-0.23(-1.02%)
Jun 08, 2005
22.87
22.93
22.68
22.72
1,205,073
-0.16(-0.72%)
Jun 07, 2005
22.82
23.04
22.79
22.88
1,155,349
+0.11(+0.47%)
Jun 06, 2005
22.79
22.83
22.58
22.77
1,468,318
+0.16(+0.70%)
Jun 03, 2005
22.89
22.93
22.43
22.62
2,014,891
-0.39(-1.69%)
Jun 02, 2005
22.71
23.03
22.65
23.01
2,453,826
-0.14(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.