Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
23.18
23.21
22.89
23.05
2,291,395
-0.03(-0.13%)
Aug 30, 2006
23.14
23.21
22.94
23.08
1,911,153
-0.02(-0.07%)
Aug 29, 2006
23.05
23.15
22.88
23.10
1,082,811
+0.17(+0.76%)
Aug 28, 2006
22.77
23.02
22.75
22.92
1,217,943
+0.25(+1.09%)
Aug 25, 2006
22.58
22.73
22.42
22.68
1,768,026
-0.19(-0.83%)
Aug 24, 2006
22.95
23.01
22.84
22.87
4,642,069
-0.01(-0.02%)
Aug 23, 2006
23.07
23.12
22.83
22.87
1,201,368
-0.12(-0.51%)
Aug 22, 2006
22.74
23.11
22.73
22.99
1,700,753
+0.07(+0.29%)
Aug 21, 2006
23.10
23.14
22.89
22.92
3,895,235
-0.38(-1.65%)
Aug 18, 2006
23.26
23.36
23.15
23.31
1,590,385
-0.06(-0.24%)
Aug 17, 2006
23.35
23.42
23.24
23.36
3,080,542
+0.01(+0.04%)
Aug 16, 2006
23.44
23.47
23.23
23.35
3,691,464
+0.33(+1.43%)
Aug 15, 2006
22.97
23.21
22.91
23.03
2,778,299
+0.76(+3.41%)
Aug 14, 2006
22.26
22.44
22.25
22.27
1,755,936
+0.13(+0.58%)
Aug 11, 2006
22.19
22.25
22.07
22.14
1,755,936
-0.13(-0.60%)
Aug 10, 2006
22.28
22.31
22.10
22.27
2,454,606
-0.22(-0.96%)
Aug 09, 2006
22.76
22.78
22.49
22.49
5,316,949
-0.31(-1.35%)
Aug 08, 2006
22.71
22.93
22.47
22.80
6,317,472
-0.21(-0.91%)
Aug 07, 2006
23.08
23.17
22.91
23.01
7,311,365
-0.15(-0.64%)
Aug 04, 2006
23.66
23.92
23.15
23.15
15,915,163
-0.91(-3.77%)
Aug 03, 2006
23.95
24.13
23.91
24.06
1,785,381
+0.06(+0.23%)
Aug 02, 2006
24.00
24.11
23.92
24.01
2,073,974
-0.23(-0.93%)
Aug 01, 2006
24.11
24.23
23.85
24.23
2,388,113
-0.07(-0.30%)
Jul 31, 2006
24.49
24.58
24.24
24.30
3,931,504
+0.06(+0.23%)
Jul 28, 2006
24.16
24.42
24.07
24.25
8,483,875
+0.06(+0.25%)
Jul 27, 2006
24.62
24.70
24.13
24.19
9,744,913
-1.46(-5.68%)
Jul 26, 2006
25.47
25.67
25.33
25.64
2,009,041
+0.19(+0.75%)
Jul 25, 2006
25.52
25.62
25.31
25.45
1,285,022
+0.01(+0.02%)
Jul 24, 2006
24.85
25.51
24.85
25.45
2,658,572
+0.34(+1.35%)
Jul 21, 2006
25.22
25.22
24.93
25.11
2,097,569
+0.28(+1.14%)
Jul 20, 2006
25.03
25.08
24.79
24.83
929,934
+0.02(+0.06%)
Jul 19, 2006
23.87
24.82
23.85
24.81
1,641,669
+0.76(+3.18%)
Jul 18, 2006
24.14
24.14
23.79
24.05
1,234,518
-0.22(-0.89%)
Jul 17, 2006
24.41
24.50
24.09
24.26
1,020,997
-0.25(-1.00%)
Jul 14, 2006
24.59
24.79
24.46
24.51
1,486,257
-0.07(-0.29%)
Jul 13, 2006
24.87
24.92
24.54
24.58
1,144,235
-0.79(-3.11%)
Jul 12, 2006
25.45
25.51
25.28
25.37
1,000,328
-0.11(-0.42%)
Jul 11, 2006
25.47
25.55
25.23
25.48
2,065,980
+0.19(+0.75%)
Jul 10, 2006
25.38
25.42
25.23
25.29
952,359
-0.10(-0.40%)
Jul 07, 2006
25.39
25.56
25.26
25.39
954,114
-0.02(-0.06%)
Jul 06, 2006
25.20
25.46
25.13
25.41
1,836,275
+0.50(+2.00%)
Jul 05, 2006
24.97
24.97
24.70
24.91
1,336,890
-0.34(-1.34%)
Jul 03, 2006
25.19
25.28
25.15
25.25
827,367
+0.27(+1.09%)
Jun 30, 2006
24.86
25.13
24.74
24.97
2,102,054
+0.27(+1.10%)
Jun 29, 2006
24.06
24.76
24.03
24.70
1,954,052
+1.15(+4.88%)
Jun 28, 2006
23.69
23.78
23.50
23.55
837,701
-0.07(-0.28%)
Jun 27, 2006
23.66
23.93
23.59
23.62
1,514,922
-0.49(-2.02%)
Jun 26, 2006
24.07
24.13
23.91
24.11
1,452,523
+0.01(+0.02%)
Jun 23, 2006
24.04
24.17
23.98
24.10
1,205,268
+0.01(+0.04%)
Jun 22, 2006
23.91
24.15
23.89
24.09
1,520,576
+0.34(+1.45%)
Jun 21, 2006
23.43
23.85
23.41
23.75
2,483,271
+0.36(+1.53%)
Jun 20, 2006
23.26
23.50
23.14
23.39
1,083,006
-0.07(-0.31%)
Jun 19, 2006
23.64
23.68
23.29
23.46
1,349,175
+0.02(+0.09%)
Jun 16, 2006
23.59
23.69
23.25
23.44
1,820,285
-0.46(-1.93%)
Jun 15, 2006
23.54
23.95
23.51
23.90
1,662,728
+0.74(+3.21%)
Jun 14, 2006
22.99
23.33
22.97
23.16
1,455,448
+0.49(+2.15%)
Jun 13, 2006
22.80
23.03
22.67
22.67
2,001,241
-0.27(-1.16%)
Jun 12, 2006
23.10
23.17
22.92
22.94
1,609,884
-0.27(-1.15%)
Jun 09, 2006
23.25
23.34
23.15
23.21
1,439,068
-0.02(-0.07%)
Jun 08, 2006
23.29
23.39
22.86
23.22
1,673,258
-0.37(-1.57%)
Jun 07, 2006
23.56
23.83
23.35
23.59
1,917,588
+0.14(+0.59%)
Jun 06, 2006
23.64
23.69
23.27
23.45
1,280,342
-0.36(-1.51%)
Jun 05, 2006
24.09
24.16
23.80
23.81
729,674
-0.29(-1.19%)
Jun 02, 2006
24.27
24.29
23.95
24.10
1,147,745
-0.18(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.