Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
15.39
15.51
15.32
15.39
3,646
-0.01(-0.04%)
Aug 30, 2010
15.56
15.66
15.38
15.40
3,659,656
-0.07(-0.45%)
Aug 27, 2010
15.55
15.58
15.20
15.47
3,584,050
+0.27(+1.77%)
Aug 26, 2010
15.25
15.37
15.17
15.20
24,836
-0.06(-0.42%)
Aug 25, 2010
15.20
15.31
15.08
15.26
3,874
+0.04(+0.28%)
Aug 24, 2010
15.24
15.32
15.15
15.22
33,140
-0.37(-2.38%)
Aug 23, 2010
15.65
15.77
15.58
15.59
2,965,265
+0.11(+0.69%)
Aug 20, 2010
15.47
15.50
15.34
15.48
2,551,250
-0.06(-0.41%)
Aug 19, 2010
15.87
15.84
15.46
15.55
45,337
-0.32(-2.03%)
Aug 18, 2010
15.86
16.00
15.70
15.87
47,822
+0.26(+1.69%)
Aug 17, 2010
15.67
15.71
15.56
15.61
8,472
+0.15(+0.94%)
Aug 16, 2010
15.30
15.56
15.26
15.46
3,564,230
+0.06(+0.38%)
Aug 13, 2010
15.40
15.54
15.34
15.40
4,819,254
-0.27(-1.75%)
Aug 12, 2010
15.61
15.75
15.59
15.68
3,888,552
-0.12(-0.78%)
Aug 11, 2010
15.97
15.97
15.73
15.80
4,559,762
-0.70(-4.24%)
Aug 10, 2010
16.40
16.55
16.22
16.50
2,291,033
+0.06(+0.39%)
Aug 09, 2010
16.45
16.47
16.38
16.44
2,136,021
+0.10(+0.63%)
Aug 06, 2010
16.33
16.36
16.12
16.33
3,929,684
-0.08(-0.46%)
Aug 05, 2010
16.34
16.41
16.29
16.41
3,890,187
-0.04(-0.23%)
Aug 04, 2010
16.34
16.48
16.31
16.45
41,419
+0.22(+1.36%)
Aug 03, 2010
16.14
16.31
16.04
16.23
40,696
+0.18(+1.14%)
Aug 02, 2010
15.92
16.14
15.91
16.04
4,853,822
+0.37(+2.37%)
Jul 30, 2010
15.67
15.74
15.45
15.67
4,659,849
-0.08(-0.48%)
Jul 29, 2010
16.00
16.14
15.67
15.75
56,533
-0.10(-0.64%)
Jul 28, 2010
15.93
15.96
15.76
15.85
371
-0.02(-0.14%)
Jul 27, 2010
15.74
15.90
15.69
15.87
46,499
-0.17(-1.04%)
Jul 26, 2010
15.84
16.07
15.73
16.04
7,696,151
+0.25(+1.60%)
Jul 23, 2010
16.17
16.28
15.51
15.79
22,469,640
-0.69(-4.21%)
Jul 22, 2010
16.34
16.63
16.34
16.48
617
+0.48(+2.99%)
Jul 21, 2010
16.34
16.34
15.94
16.00
4,743,507
-0.51(-3.09%)
Jul 20, 2010
16.23
16.51
16.22
16.51
14,515
-0.23(-1.35%)
Jul 19, 2010
16.81
16.88
16.68
16.74
3,206,542
+0.26(+1.57%)
Jul 16, 2010
16.48
16.90
16.44
16.48
3,532,863
-0.40(-2.36%)
Jul 15, 2010
17.05
17.05
16.81
16.88
3,626,851
+0.05(+0.29%)
Jul 14, 2010
16.79
16.86
16.66
16.83
27,430
+0.17(+1.00%)
Jul 13, 2010
16.56
16.69
16.53
16.66
27,476
+0.36(+2.23%)
Jul 12, 2010
16.22
16.38
16.19
16.30
3,054,712
-0.00(-0.02%)
Jul 09, 2010
16.30
16.32
16.11
16.30
3,722,610
+0.09(+0.56%)
Jul 08, 2010
16.22
16.24
16.01
16.21
60,737
+0.16(+1.01%)
Jul 07, 2010
15.79
16.08
15.77
16.05
7,390
+0.20(+1.26%)
Jul 06, 2010
15.98
16.04
15.76
15.85
3,294
+0.04(+0.24%)
Jul 02, 2010
15.81
16.03
15.74
15.81
6,587,444
-0.53(-3.23%)
Jul 01, 2010
16.17
16.39
16.05
16.34
6,775,858
+0.17(+1.06%)
Jun 30, 2010
16.11
16.38
16.09
16.17
101,409
+0.17(+1.04%)
Jun 29, 2010
16.13
16.13
15.89
16.00
40,776
-0.30(-1.82%)
Jun 25, 2010
16.30
16.36
16.12
16.30
3,773,811
-0.09(-0.52%)
Jun 24, 2010
16.53
16.57
16.29
16.38
21,309
-0.27(-1.65%)
Jun 23, 2010
16.67
16.73
16.45
16.66
4,520,611
+0.10(+0.62%)
Jun 22, 2010
16.71
16.76
16.51
16.55
52,939
+0.13(+0.82%)
Jun 21, 2010
16.59
16.67
16.34
16.42
6,743,471
+0.05(+0.30%)
Jun 18, 2010
16.37
16.53
16.30
16.37
9,649,129
-0.69(-4.04%)
Jun 17, 2010
17.13
17.17
16.90
17.06
3,910,708
-0.06(-0.38%)
Jun 16, 2010
16.95
17.15
16.87
17.12
4,501,142
+0.15(+0.89%)
Jun 15, 2010
16.78
16.97
16.69
16.97
16,761
+0.41(+2.50%)
Jun 14, 2010
16.62
16.76
16.54
16.56
4,629,537
+0.39(+2.43%)
Jun 11, 2010
16.00
16.22
15.97
16.17
5,548,780
+0.11(+0.67%)
Jun 10, 2010
15.95
16.19
15.88
16.06
31,422
+0.58(+3.75%)
Jun 09, 2010
15.59
15.75
15.44
15.48
4,586,976
+0.03(+0.21%)
Jun 08, 2010
15.33
15.53
15.24
15.45
49,914
+0.13(+0.88%)
Jun 07, 2010
15.51
15.62
15.31
15.31
4,901,733
-0.32(-2.03%)
Jun 04, 2010
15.63
15.99
15.58
15.63
5,397,384
-0.84(-5.13%)
Jun 03, 2010
16.64
16.67
16.34
16.47
5,048,236
+0.06(+0.36%)
Jun 02, 2010
16.15
16.43
16.04
16.41
4,993,896
+0.41(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.