Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
20.52
20.71
20.41
20.59
5,506,119
+0.28(+1.36%)
Aug 30, 2011
20.10
20.41
19.96
20.31
5,019,722
-0.22(-1.07%)
Aug 29, 2011
20.38
20.55
20.38
20.53
3,619,965
+0.33(+1.62%)
Aug 26, 2011
19.82
20.28
19.55
20.21
4,897,529
+0.10(+0.50%)
Aug 25, 2011
20.41
20.50
20.00
20.10
4,571,075
-0.52(-2.54%)
Aug 24, 2011
20.51
20.78
20.42
20.63
4,664,733
-0.02(-0.08%)
Aug 23, 2011
20.19
20.64
20.06
20.64
9,411,920
+0.95(+4.80%)
Aug 22, 2011
20.22
20.22
19.65
19.70
7,114,592
+0.51(+2.64%)
Aug 19, 2011
19.17
19.62
19.15
19.19
6,843,608
-0.32(-1.64%)
Aug 18, 2011
19.84
19.84
19.36
19.51
10,952,077
-0.75(-3.72%)
Aug 17, 2011
20.38
20.51
20.06
20.27
9,179,661
+0.59(+2.97%)
Aug 16, 2011
19.63
19.91
19.48
19.68
7,788,780
-0.14(-0.71%)
Aug 15, 2011
19.71
19.84
19.61
19.82
6,546,456
+0.45(+2.33%)
Aug 12, 2011
19.28
19.54
19.01
19.37
11,037,667
+0.87(+4.68%)
Aug 11, 2011
17.44
18.67
17.44
18.51
13,919,102
+0.73(+4.12%)
Aug 10, 2011
18.67
18.75
17.62
17.77
26,827,950
-1.43(-7.45%)
Aug 09, 2011
19.41
19.27
18.12
19.20
14,091,357
+0.61(+3.27%)
Aug 08, 2011
19.41
19.63
18.58
18.60
12,276,387
-1.54(-7.63%)
Aug 05, 2011
20.37
20.40
19.46
20.13
15,001,371
+0.29(+1.45%)
Aug 04, 2011
20.58
20.70
19.84
19.84
15,278,729
-1.28(-6.08%)
Aug 03, 2011
21.13
21.17
20.73
21.13
8,138,069
+0.33(+1.60%)
Aug 02, 2011
21.18
21.37
20.79
20.80
5,679,635
-0.57(-2.69%)
Aug 01, 2011
21.96
21.98
21.06
21.37
7,632,239
-0.44(-2.04%)
Jul 29, 2011
21.86
22.20
21.75
21.82
5,053,004
-0.12(-0.56%)
Jul 28, 2011
21.77
22.11
21.70
21.94
4,875,059
+0.42(+1.96%)
Jul 27, 2011
22.15
22.19
21.51
21.52
5,189,969
-0.86(-3.82%)
Jul 26, 2011
22.46
22.49
22.33
22.37
4,738,872
+0.00(+0.00%)
Jul 25, 2011
22.52
22.53
22.31
22.37
4,107,193
+0.03(+0.15%)
Jul 22, 2011
22.39
22.43
22.32
22.34
4,614,510
-0.01(-0.05%)
Jul 21, 2011
22.23
22.44
22.13
22.35
6,530,030
+0.33(+1.51%)
Jul 20, 2011
21.93
22.16
21.87
22.02
8,869,977
+0.16(+0.72%)
Jul 19, 2011
21.62
21.91
21.61
21.86
6,241,942
+0.26(+1.23%)
Jul 18, 2011
21.66
21.73
21.38
21.60
6,797,828
-0.48(-2.17%)
Jul 15, 2011
22.09
22.16
21.92
22.07
9,223,336
+0.29(+1.34%)
Jul 14, 2011
21.92
22.03
21.69
21.78
9,015,855
+0.01(+0.05%)
Jul 13, 2011
21.53
21.98
21.52
21.77
12,163,347
+0.33(+1.52%)
Jul 12, 2011
21.17
21.67
21.17
21.44
10,558,001
-0.15(-0.70%)
Jul 11, 2011
21.56
21.73
21.44
21.60
13,644,334
-0.79(-3.55%)
Jul 08, 2011
22.41
22.58
22.26
22.39
6,231,510
+0.07(+0.33%)
Jul 07, 2011
22.75
22.85
22.14
22.32
14,535,317
-0.25(-1.10%)
Jul 06, 2011
22.45
22.64
22.39
22.56
5,355,764
+0.00(+0.00%)
Jul 05, 2011
22.51
22.66
22.47
22.56
4,576,399
-0.18(-0.79%)
Jul 01, 2011
22.54
22.83
22.48
22.74
5,482,162
+0.13(+0.57%)
Jun 30, 2011
22.27
22.65
22.24
22.61
5,097,116
+0.51(+2.32%)
Jun 29, 2011
22.04
22.16
21.94
22.10
3,815,695
+0.34(+1.55%)
Jun 28, 2011
21.60
21.84
21.56
21.76
3,967,052
+0.56(+2.66%)
Jun 27, 2011
20.95
21.26
20.93
21.20
3,902,398
+0.28(+1.32%)
Jun 24, 2011
21.22
21.22
20.85
20.93
3,108,881
-0.29(-1.35%)
Jun 23, 2011
20.87
21.22
20.70
21.21
7,196,743
-0.11(-0.50%)
Jun 22, 2011
21.38
21.55
21.31
21.32
4,956,572
+0.05(+0.24%)
Jun 21, 2011
21.16
21.36
21.09
21.27
3,127,430
+0.26(+1.23%)
Jun 20, 2011
21.04
21.08
20.97
21.01
3,506,986
-0.01(-0.03%)
Jun 17, 2011
21.09
21.19
20.95
21.02
7,545,759
+0.43(+2.08%)
Jun 16, 2011
20.50
20.70
20.47
20.59
8,753,405
-0.08(-0.41%)
Jun 15, 2011
20.96
21.03
20.53
20.67
15,644,424
-0.94(-4.35%)
Jun 14, 2011
21.40
21.72
21.39
21.61
5,122,009
+0.50(+2.35%)
Jun 13, 2011
21.07
21.22
21.02
21.12
3,433,832
+0.25(+1.21%)
Jun 10, 2011
21.18
21.20
20.77
20.86
6,908,174
-0.53(-2.47%)
Jun 09, 2011
21.43
21.61
21.35
21.39
4,462,698
-0.06(-0.26%)
Jun 08, 2011
21.65
21.67
21.39
21.45
5,428,476
-0.11(-0.52%)
Jun 07, 2011
21.76
21.76
21.55
21.56
3,056,074
+0.16(+0.74%)
Jun 06, 2011
21.56
21.63
21.38
21.40
2,710,811
-0.20(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.