Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
24.33
24.34
23.99
24.13
2,544,089
+0.27(+1.14%)
Aug 30, 2012
24.11
24.14
23.78
23.86
2,809,612
-0.24(-1.00%)
Aug 29, 2012
24.19
24.26
24.07
24.10
1,530,088
+0.04(+0.17%)
Aug 27, 2012
24.06
24.19
23.98
24.06
1,988,934
-0.04(-0.15%)
Aug 24, 2012
23.93
24.28
23.91
24.10
2,126,276
+0.15(+0.62%)
Aug 23, 2012
23.99
24.05
23.84
23.95
3,320,332
-0.31(-1.26%)
Aug 22, 2012
24.40
24.47
24.12
24.26
4,143,019
-0.24(-0.96%)
Aug 21, 2012
24.59
24.75
24.46
24.49
5,987,506
+0.15(+0.63%)
Aug 20, 2012
24.33
24.43
24.26
24.34
4,081,831
+0.10(+0.41%)
Aug 17, 2012
24.41
24.46
24.09
24.24
4,109,770
-0.49(-1.98%)
Aug 16, 2012
24.54
24.83
24.53
24.73
6,147,606
-0.15(-0.59%)
Aug 15, 2012
24.80
24.93
24.71
24.87
3,203,232
+0.34(+1.37%)
Aug 14, 2012
24.64
24.66
24.49
24.54
2,161,827
+0.09(+0.39%)
Aug 13, 2012
24.53
24.57
24.33
24.44
1,886,174
-0.07(-0.29%)
Aug 10, 2012
24.24
24.54
24.17
24.52
1,915,983
+0.10(+0.41%)
Aug 09, 2012
24.32
24.54
24.27
24.42
3,325,683
-0.15(-0.60%)
Aug 08, 2012
24.39
24.57
24.32
24.56
4,434,671
-0.31(-1.26%)
Aug 07, 2012
24.76
24.93
24.70
24.87
3,171,339
+0.35(+1.44%)
Aug 06, 2012
24.43
24.63
24.38
24.52
2,872,616
+0.03(+0.12%)
Aug 03, 2012
24.09
24.59
24.04
24.49
5,840,746
+0.91(+3.85%)
Aug 02, 2012
23.65
23.94
23.36
23.58
5,483,465
-0.25(-1.06%)
Aug 01, 2012
24.10
24.16
23.80
23.84
2,974,805
-0.11(-0.47%)
Jul 31, 2012
24.04
24.24
23.93
23.95
4,139,346
+0.16(+0.69%)
Jul 30, 2012
23.49
23.86
23.44
23.78
3,900,807
-0.07(-0.30%)
Jul 27, 2012
23.60
23.96
23.50
23.86
7,042,014
+0.79(+3.42%)
Jul 26, 2012
22.86
23.12
22.84
23.07
9,447,166
+0.76(+3.41%)
Jul 25, 2012
22.05
22.31
21.96
22.31
7,552,086
+0.52(+2.41%)
Jul 24, 2012
22.02
22.05
21.58
21.78
6,303,054
-0.35(-1.57%)
Jul 23, 2012
21.90
22.16
21.82
22.13
5,154,728
-0.31(-1.39%)
Jul 20, 2012
22.28
22.47
22.26
22.44
8,759,117
-0.32(-1.42%)
Jul 19, 2012
22.80
22.84
22.67
22.77
5,966,772
+0.02(+0.10%)
Jul 18, 2012
22.43
22.81
22.40
22.74
8,061,045
+0.56(+2.52%)
Jul 17, 2012
22.12
22.21
21.85
22.18
3,031,764
+0.15(+0.67%)
Jul 16, 2012
21.89
22.10
21.82
22.03
2,797,138
+0.17(+0.78%)
Jul 13, 2012
21.56
21.90
21.55
21.86
2,098,391
+0.17(+0.79%)
Jul 12, 2012
21.66
21.76
21.53
21.69
2,765,549
-0.06(-0.27%)
Jul 11, 2012
21.78
21.82
21.58
21.75
2,877,172
+0.06(+0.27%)
Jul 10, 2012
21.95
21.97
21.65
21.69
3,809,577
-0.27(-1.23%)
Jul 09, 2012
21.83
21.96
21.74
21.96
3,497,785
+0.22(+1.03%)
Jul 06, 2012
21.89
21.90
21.63
21.74
3,070,139
-0.09(-0.40%)
Jul 05, 2012
22.03
22.06
21.81
21.83
4,952,847
-0.71(-3.14%)
Jul 03, 2012
22.42
22.64
22.36
22.54
9,174,523
+0.13(+0.58%)
Jul 02, 2012
22.28
22.42
22.12
22.41
11,600,194
+0.14(+0.64%)
Jun 29, 2012
22.14
22.28
21.99
22.26
15,934,004
+0.95(+4.45%)
Jun 28, 2012
21.19
21.32
21.06
21.32
8,363,779
+0.05(+0.22%)
Jun 27, 2012
21.26
21.43
21.16
21.27
5,400,268
+0.04(+0.19%)
Jun 26, 2012
21.04
21.31
20.97
21.23
4,417,322
+0.14(+0.67%)
Jun 25, 2012
21.01
21.14
20.92
21.09
2,606,174
-0.32(-1.51%)
Jun 22, 2012
21.50
21.51
21.36
21.41
7,825,048
+0.15(+0.72%)
Jun 21, 2012
21.63
21.70
21.22
21.26
5,459,824
-0.23(-1.07%)
Jun 20, 2012
21.38
21.62
21.30
21.49
5,414,970
-0.11(-0.52%)
Jun 19, 2012
21.22
21.67
21.16
21.60
7,714,053
+0.70(+3.33%)
Jun 18, 2012
20.83
20.97
20.76
20.90
3,705,953
-0.01(-0.06%)
Jun 15, 2012
20.88
20.94
20.83
20.91
3,729,658
+0.25(+1.20%)
Jun 14, 2012
20.67
20.80
20.58
20.67
3,480,040
+0.18(+0.89%)
Jun 13, 2012
20.58
20.68
20.43
20.48
4,816,819
+0.00(+0.00%)
Jun 12, 2012
20.33
20.51
20.13
20.48
5,207,683
+0.34(+1.67%)
Jun 11, 2012
20.47
20.47
20.15
20.15
3,095,581
-0.14(-0.70%)
Jun 08, 2012
20.01
20.29
19.99
20.29
2,454,731
+0.19(+0.94%)
Jun 07, 2012
20.40
20.40
20.08
20.10
3,428,506
-0.16(-0.81%)
Jun 06, 2012
20.11
20.28
20.02
20.27
5,062,283
+0.25(+1.27%)
Jun 05, 2012
19.88
20.04
19.88
20.01
4,529,977
+0.09(+0.44%)
Jun 04, 2012
19.92
19.97
19.72
19.92
5,159,807
+0.22(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.