Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
34.62
34.52
34.52
34.52
1,191,567
+0.00(+0.00%)
Aug 28, 2014
34.35
34.61
34.30
34.52
4,079,912
-0.32(-0.92%)
Aug 27, 2014
34.58
34.93
34.53
34.84
1,384,862
+0.27(+0.77%)
Aug 26, 2014
34.25
34.68
34.24
34.58
1,785,772
+0.68(+1.99%)
Aug 25, 2014
33.54
34.00
33.47
33.90
1,167,336
+0.66(+1.97%)
Aug 22, 2014
33.32
33.41
33.09
33.25
2,905,495
-0.67(-1.97%)
Aug 21, 2014
33.66
33.92
33.65
33.92
1,468,953
+0.60(+1.80%)
Aug 20, 2014
33.24
33.39
33.10
33.32
2,644,358
-0.32(-0.94%)
Aug 19, 2014
33.44
33.64
33.40
33.63
2,540,002
-0.09(-0.28%)
Aug 18, 2014
33.52
33.73
33.52
33.73
1,631,849
+0.62(+1.87%)
Aug 15, 2014
33.56
33.68
32.89
33.11
4,381,354
-0.25(-0.74%)
Aug 14, 2014
33.16
33.35
33.15
33.35
1,595,612
+0.28(+0.84%)
Aug 13, 2014
33.09
33.18
32.96
33.08
2,880,801
+0.23(+0.69%)
Aug 12, 2014
32.63
32.85
32.58
32.85
1,124,253
-0.03(-0.08%)
Aug 11, 2014
32.96
33.09
32.82
32.87
1,325,046
-0.15(-0.44%)
Aug 08, 2014
32.72
33.00
32.60
33.02
1,240,909
+0.56(+1.73%)
Aug 07, 2014
32.90
32.98
32.36
32.46
1,287,272
-0.68(-2.04%)
Aug 06, 2014
32.81
33.21
32.81
33.13
1,504,147
-0.30(-0.89%)
Aug 05, 2014
33.64
33.68
33.26
33.43
542,991
-0.47(-1.40%)
Aug 04, 2014
33.70
33.90
33.51
33.90
904,952
+0.33(+1.00%)
Aug 01, 2014
33.59
33.64
33.29
33.57
5,337,123
+0.58(+1.76%)
Jul 31, 2014
33.59
33.73
32.99
32.99
1,674,305
+0.06(+0.17%)
Jul 30, 2014
32.70
32.93
32.45
32.93
3,757,449
+0.49(+1.52%)
Jul 29, 2014
32.70
32.75
32.44
32.44
2,105,529
+0.14(+0.43%)
Jul 28, 2014
32.39
32.48
32.14
32.30
2,162,439
+0.13(+0.41%)
Jul 25, 2014
32.63
32.65
32.08
32.17
1,063,589
-0.67(-2.04%)
Jul 24, 2014
32.85
32.89
32.72
32.84
1,526,772
+0.05(+0.15%)
Jul 23, 2014
32.84
32.88
32.70
32.79
763,029
+0.08(+0.25%)
Jul 22, 2014
32.68
32.85
32.57
32.70
918,466
+0.22(+0.68%)
Jul 21, 2014
32.39
32.51
32.26
32.48
1,291,552
-0.06(-0.17%)
Jul 18, 2014
32.29
32.62
32.22
32.54
469,135
+0.42(+1.32%)
Jul 17, 2014
32.49
32.71
32.02
32.12
1,188,868
-0.61(-1.85%)
Jul 16, 2014
32.73
32.74
32.53
32.72
1,058,895
+0.27(+0.82%)
Jul 15, 2014
32.68
32.73
32.33
32.46
1,238,638
-0.30(-0.92%)
Jul 14, 2014
32.90
32.96
32.70
32.76
692,791
+0.18(+0.54%)
Jul 11, 2014
32.47
32.79
32.40
32.58
1,277,730
-0.03(-0.08%)
Jul 10, 2014
32.54
32.72
32.48
32.61
1,580,135
-0.36(-1.09%)
Jul 09, 2014
32.74
33.00
32.65
32.97
592,492
+0.28(+0.85%)
Jul 08, 2014
32.96
32.98
32.68
32.69
840,923
-0.32(-0.96%)
Jul 07, 2014
33.03
33.30
32.92
33.01
1,838,069
-0.73(-2.15%)
Jul 03, 2014
33.64
33.73
33.73
33.73
547,455
+0.16(+0.47%)
Jul 02, 2014
33.35
33.63
33.30
33.57
1,147,296
-0.05(-0.15%)
Jul 01, 2014
33.51
33.74
33.40
33.63
890,721
+0.07(+0.21%)
Jun 30, 2014
33.56
33.67
33.45
33.56
1,171,132
-0.09(-0.26%)
Jun 27, 2014
33.47
33.68
33.30
33.64
2,316,645
+0.21(+0.64%)
Jun 26, 2014
33.61
33.64
33.20
33.43
1,257,908
-0.33(-0.99%)
Jun 25, 2014
33.67
33.78
33.57
33.76
1,529,114
-0.18(-0.52%)
Jun 24, 2014
34.16
34.24
33.91
33.94
1,516,091
-0.36(-1.05%)
Jun 23, 2014
34.19
34.30
34.02
34.30
948,000
-0.11(-0.31%)
Jun 20, 2014
34.31
34.46
34.27
34.41
1,421,767
+0.08(+0.22%)
Jun 19, 2014
34.23
34.34
34.11
34.33
8,106,686
+0.42(+1.23%)
Jun 18, 2014
34.09
34.10
33.81
33.92
2,103,234
-0.17(-0.50%)
Jun 17, 2014
33.82
34.12
33.80
34.09
814,100
+0.11(+0.32%)
Jun 16, 2014
33.97
34.02
33.74
33.98
555,538
+0.04(+0.11%)
Jun 13, 2014
33.85
34.05
33.83
33.94
740,630
+0.06(+0.17%)
Jun 12, 2014
33.87
33.93
33.76
33.88
712,910
+0.06(+0.17%)
Jun 11, 2014
33.90
33.92
33.71
33.83
3,950,440
-0.13(-0.37%)
Jun 10, 2014
34.01
34.15
33.91
33.95
1,249,289
-0.19(-0.55%)
Jun 06, 2014
34.08
34.14
33.96
34.14
660,695
+0.06(+0.19%)
Jun 05, 2014
33.87
34.08
33.80
34.08
1,184,080
+0.29(+0.86%)
Jun 04, 2014
33.74
33.79
33.62
33.79
963,069
+0.16(+0.47%)
Jun 03, 2014
33.54
33.63
33.45
33.63
4,130,573
+0.15(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.