Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
31.60
31.60
31.60
0
-0.49(-1.52%)
Aug 30, 2018
31.90
32.15
31.89
32.09
625,292
-0.29(-0.89%)
Aug 29, 2018
32.14
32.40
32.09
32.37
1,203,952
+0.22(+0.69%)
Aug 28, 2018
32.11
32.27
32.07
32.15
1,618,286
+0.08(+0.25%)
Aug 27, 2018
31.98
32.16
31.97
32.07
1,061,488
-0.07(-0.21%)
Aug 24, 2018
31.87
32.15
31.86
32.14
1,575,356
+0.38(+1.18%)
Aug 23, 2018
31.78
31.92
31.75
31.76
965,007
-0.13(-0.39%)
Aug 22, 2018
32.03
32.05
31.82
31.89
3,424,606
+0.27(+0.84%)
Aug 21, 2018
31.80
31.81
31.52
31.62
4,699,518
+0.49(+1.56%)
Aug 20, 2018
30.87
31.13
30.87
31.13
1,120,683
+0.13(+0.43%)
Aug 17, 2018
30.65
31.05
30.63
31.00
4,003,958
+0.58(+1.91%)
Aug 16, 2018
30.21
30.48
30.05
30.42
7,278,374
+0.63(+2.10%)
Aug 15, 2018
30.32
30.38
29.69
29.79
7,634,608
-0.66(-2.18%)
Aug 14, 2018
30.68
30.70
30.32
30.46
5,884,551
-0.15(-0.51%)
Aug 13, 2018
31.10
31.14
30.53
30.61
7,475,417
-0.04(-0.14%)
Aug 10, 2018
31.24
31.30
30.29
30.65
5,965,662
-0.26(-0.83%)
Aug 09, 2018
31.36
31.37
30.85
30.91
5,056,621
-0.42(-1.34%)
Aug 08, 2018
31.46
31.65
31.20
31.33
3,214,108
-0.13(-0.42%)
Aug 07, 2018
31.69
31.82
31.46
31.47
1,660,959
+0.21(+0.66%)
Aug 06, 2018
31.36
31.45
31.22
31.26
1,372,454
-0.46(-1.44%)
Aug 03, 2018
31.44
31.75
31.38
31.72
1,371,945
-0.37(-1.15%)
Aug 02, 2018
31.91
32.10
31.81
32.09
2,128,675
-0.26(-0.80%)
Aug 01, 2018
32.64
32.71
32.34
32.34
2,218,878
+0.37(+1.15%)
Jul 31, 2018
31.74
32.19
31.74
31.97
2,388,334
+0.32(+1.00%)
Jul 30, 2018
31.82
32.02
31.47
31.66
2,798,614
-0.32(-1.01%)
Jul 27, 2018
31.97
32.04
31.86
31.98
1,183,450
+0.25(+0.79%)
Jul 26, 2018
31.70
31.87
31.67
31.73
2,563,135
-0.13(-0.39%)
Jul 25, 2018
31.52
31.92
31.41
31.86
2,569,094
+0.42(+1.34%)
Jul 24, 2018
31.32
31.52
31.30
31.44
1,339,685
+0.26(+0.83%)
Jul 23, 2018
31.27
31.11
31.18
692,130
-0.05(-0.17%)
Jul 20, 2018
31.02
31.41
30.99
31.23
2,084,168
+0.32(+1.05%)
Jul 19, 2018
30.85
31.03
30.79
30.91
1,324,516
-0.12(-0.38%)
Jul 18, 2018
31.20
31.22
31.02
31.02
2,914,967
+0.10(+0.31%)
Jul 17, 2018
30.68
31.02
30.66
30.93
4,138,964
+0.14(+0.46%)
Jul 16, 2018
30.86
30.93
30.78
30.79
1,922,991
-0.13(-0.43%)
Jul 13, 2018
30.88
30.94
30.82
30.92
1,553,151
-0.07(-0.24%)
Jul 12, 2018
30.99
31.14
30.90
30.99
1,644,756
+0.37(+1.20%)
Jul 11, 2018
30.79
30.89
30.57
30.63
1,893,582
-0.43(-1.38%)
Jul 10, 2018
30.98
31.09
30.86
31.05
2,784,015
+0.32(+1.06%)
Jul 09, 2018
31.07
31.10
30.73
30.73
2,955,700
-0.60(-1.91%)
Jul 06, 2018
31.31
31.42
31.21
31.33
4,959,844
+0.32(+1.05%)
Jul 05, 2018
31.23
30.82
31.00
5,879,963
+1.01(+3.37%)
Jul 03, 2018
29.99
29.99
29.99
0
+0.49(+1.68%)
Jul 02, 2018
29.35
29.54
29.28
29.50
3,919,299
-0.01(-0.03%)
Jun 29, 2018
29.69
29.70
29.47
29.50
5,595,064
+0.22(+0.76%)
Jun 28, 2018
29.18
29.29
29.11
29.28
3,916,400
+0.07(+0.25%)
Jun 27, 2018
29.68
29.74
29.19
29.21
1,881,445
-0.43(-1.44%)
Jun 26, 2018
29.83
29.83
29.63
29.64
2,361,951
-0.23(-0.77%)
Jun 25, 2018
30.04
30.12
29.73
29.87
4,310,090
+0.37(+1.25%)
Jun 22, 2018
29.37
29.64
29.36
29.50
9,129,032
+0.72(+2.49%)
Jun 21, 2018
29.14
29.23
28.74
28.78
10,002,536
-0.30(-1.04%)
Jun 20, 2018
29.16
29.25
29.02
29.08
6,078,513
+0.21(+0.74%)
Jun 19, 2018
28.77
28.97
28.74
28.87
3,460,480
-0.32(-1.11%)
Jun 18, 2018
29.19
29.24
28.98
29.19
2,752,094
-0.26(-0.88%)
Jun 15, 2018
29.63
29.25
29.45
10,802,093
+0.71(+2.46%)
Jun 14, 2018
28.93
28.97
28.72
28.74
6,823,641
+0.28(+0.98%)
Jun 13, 2018
28.75
28.76
28.41
28.46
6,013,413
+0.01(+0.03%)
Jun 12, 2018
28.79
28.87
28.46
28.46
5,213,995
-0.51(-1.76%)
Jun 11, 2018
28.87
29.15
28.83
28.97
6,189,716
+0.21(+0.74%)
Jun 08, 2018
28.73
28.85
28.63
28.75
5,710,162
+0.12(+0.41%)
Jun 07, 2018
28.74
28.87
28.52
28.63
6,354,791
+0.13(+0.44%)
Jun 06, 2018
28.52
28.13
28.51
4,455,722
+0.15(+0.55%)
Jun 05, 2018
28.64
28.68
28.35
28.35
2,034,594
-0.30(-1.03%)
Jun 04, 2018
28.74
28.74
28.52
28.65
914,207
+0.04(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.