Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2008
62.55
62.65
62.22
62.44
0
+0.00(+0.00%)
Aug 29, 2008
62.55
62.65
62.22
62.44
2,613,752
-0.28(-0.45%)
Aug 28, 2008
62.48
62.81
62.34
62.71
2,835,297
+0.01(+0.01%)
Aug 27, 2008
62.20
62.73
62.17
62.71
2,337,620
+0.11(+0.17%)
Aug 26, 2008
62.51
62.67
62.35
62.60
1,910,139
+0.05(+0.09%)
Aug 25, 2008
62.62
62.76
62.44
62.55
3,048,453
+0.62(+1.00%)
Aug 23, 2008
61.95
61.99
61.64
61.93
0
+0.00(+0.00%)
Aug 22, 2008
61.95
61.99
61.64
61.93
2,990,846
-0.04(-0.06%)
Aug 21, 2008
62.30
62.30
61.71
61.97
3,407,305
-0.11(-0.18%)
Aug 20, 2008
62.13
62.35
61.98
62.08
3,757,417
+0.17(+0.28%)
Aug 19, 2008
62.17
62.23
61.80
61.91
2,922,755
-0.24(-0.39%)
Aug 18, 2008
61.93
62.23
61.85
62.15
1,896,976
+0.25(+0.40%)
Aug 16, 2008
61.66
62.01
61.59
61.90
0
+0.00(+0.00%)
Aug 15, 2008
61.66
62.01
61.59
61.90
0
+0.53(+0.87%)
Aug 14, 2008
61.38
61.61
61.26
61.37
3,915,691
+0.39(+0.64%)
Aug 13, 2008
61.41
61.44
60.85
60.98
2,916,223
-0.21(-0.35%)
Aug 12, 2008
61.08
61.23
61.01
61.19
1,976,438
+0.57(+0.93%)
Aug 11, 2008
61.06
61.06
60.28
60.63
5,920,817
-0.59(-0.96%)
Aug 08, 2008
61.14
61.26
60.90
61.21
1,556,106
+0.17(+0.27%)
Aug 07, 2008
60.30
61.14
60.17
61.04
4,156,583
+0.98(+1.63%)
Aug 06, 2008
60.15
60.15
59.76
60.07
4,718,537
-0.25(-0.41%)
Aug 05, 2008
60.78
60.94
60.29
60.31
3,293,309
-0.45(-0.74%)
Aug 04, 2008
60.61
60.97
60.55
60.77
3,050,945
-0.14(-0.23%)
Aug 01, 2008
60.53
60.92
60.43
60.90
2,712,515
-0.09(-0.14%)
Jul 31, 2008
61.02
61.24
60.73
60.99
5,859,675
+0.60(+0.99%)
Jul 30, 2008
59.94
60.74
59.90
60.39
2,506,200
+0.06(+0.10%)
Jul 29, 2008
60.33
60.54
60.09
60.33
2,027,588
-0.25(-0.41%)
Jul 28, 2008
60.51
60.86
60.35
60.58
1,917,633
+0.61(+1.01%)
Jul 25, 2008
60.25
60.44
59.88
59.97
5,659,136
-0.61(-1.00%)
Jul 24, 2008
60.11
60.71
60.11
60.58
3,927,679
+0.59(+0.98%)
Jul 23, 2008
60.03
60.13
59.72
59.99
4,316,458
-0.12(-0.20%)
Jul 22, 2008
60.31
60.39
59.90
60.11
4,020,803
-0.30(-0.50%)
Jul 21, 2008
60.18
60.48
60.05
60.41
5,496,731
+0.23(+0.39%)
Jul 18, 2008
60.39
60.68
60.08
60.18
5,223,183
-0.23(-0.37%)
Jul 17, 2008
60.72
60.95
60.25
60.41
8,867,482
-0.31(-0.52%)
Jul 16, 2008
61.26
61.37
60.69
60.72
5,164,086
-1.12(-1.81%)
Jul 15, 2008
61.92
62.16
61.68
61.84
6,825,738
-0.02(-0.03%)
Jul 14, 2008
61.46
62.05
61.40
61.86
6,215,380
+0.54(+0.88%)
Jul 11, 2008
62.22
62.37
61.12
61.32
8,215,336
-0.88(-1.42%)
Jul 10, 2008
62.10
62.38
61.84
62.20
4,093,434
-0.01(-0.01%)
Jul 09, 2008
61.84
62.30
61.82
62.21
2,377,700
+0.27(+0.44%)
Jul 08, 2008
61.54
61.97
61.49
61.94
3,271,312
+0.40(+0.65%)
Jul 07, 2008
61.26
61.98
60.93
61.54
5,303,189
+0.28(+0.46%)
Jul 04, 2008
61.02
61.41
60.90
61.26
2,111,820
+0.00(+0.00%)
Jul 03, 2008
61.02
61.41
60.90
61.26
2,111,820
-0.13(-0.22%)
Jul 02, 2008
61.18
61.46
61.12
61.39
3,627,691
+0.32(+0.52%)
Jul 01, 2008
61.67
61.72
61.00
61.07
5,719,079
-0.37(-0.60%)
Jun 30, 2008
61.48
61.76
61.26
61.44
5,625,635
+0.01(+0.02%)
Jun 27, 2008
61.03
61.50
60.84
61.42
6,229,593
+0.71(+1.17%)
Jun 26, 2008
60.55
60.84
60.41
60.71
6,090,488
+0.41(+0.67%)
Jun 25, 2008
60.31
60.39
59.75
60.31
4,887,079
+0.03(+0.05%)
Jun 24, 2008
60.13
60.42
59.97
60.28
4,686,942
+0.40(+0.66%)
Jun 23, 2008
59.93
60.17
59.77
59.88
2,395,939
+0.13(+0.21%)
Jun 20, 2008
59.84
59.93
59.67
59.75
6,885,054
+0.35(+0.58%)
Jun 19, 2008
59.56
59.71
59.23
59.41
2,555,849
-0.35(-0.59%)
Jun 18, 2008
59.41
59.86
59.27
59.76
3,892,752
+0.50(+0.84%)
Jun 17, 2008
59.31
59.39
58.94
59.26
2,573,313
+0.12(+0.20%)
Jun 16, 2008
59.29
59.33
58.96
59.14
2,640,353
+0.01(+0.02%)
Jun 13, 2008
59.19
59.57
59.00
59.13
2,981,294
-0.13(-0.21%)
Jun 12, 2008
59.59
59.64
59.09
59.25
6,632,894
-0.60(-1.00%)
Jun 11, 2008
59.91
60.36
59.69
59.85
3,404,904
-0.14(-0.23%)
Jun 10, 2008
60.06
60.35
59.68
59.99
2,908,663
-0.39(-0.65%)
Jun 09, 2008
60.20
60.80
60.01
60.39
2,723,383
+0.00(+0.00%)
Jun 06, 2008
60.17
60.61
60.02
60.39
5,808,663
+0.77(+1.29%)
Jun 05, 2008
59.76
59.90
59.51
59.61
3,956,115
-0.36(-0.60%)
Jun 04, 2008
60.80
60.80
59.81
59.97
4,227,937
-0.54(-0.89%)
Jun 03, 2008
59.92
60.82
59.75
60.51
3,678,823
+0.43(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.