Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
98.08
98.16
96.47
96.53
10,838,914
-0.75(-0.77%)
Aug 28, 2015
97.91
98.16
97.18
97.28
12,510,128
+0.29(+0.30%)
Aug 27, 2015
96.85
97.69
96.72
97.00
11,479,537
+0.06(+0.06%)
Aug 26, 2015
97.79
98.20
96.49
96.94
20,662,462
-1.91(-1.93%)
Aug 25, 2015
99.02
99.21
98.24
98.85
19,309,036
-1.61(-1.61%)
Aug 24, 2015
102.01
102.50
100.03
100.46
20,958,614
-0.03(-0.03%)
Aug 21, 2015
100.30
100.76
99.85
100.49
13,481,339
+0.30(+0.30%)
Aug 20, 2015
99.68
100.26
99.52
100.19
11,416,241
+1.00(+1.01%)
Aug 19, 2015
97.84
99.33
97.78
99.19
13,498,593
+0.97(+0.99%)
Aug 18, 2015
98.43
98.82
98.09
98.22
6,319,355
-0.78(-0.79%)
Aug 17, 2015
99.15
99.46
98.90
99.00
9,911,734
+0.45(+0.45%)
Aug 14, 2015
98.16
98.88
97.95
98.55
5,439,595
+0.23(+0.23%)
Aug 13, 2015
98.45
98.92
97.97
98.32
9,674,170
-0.32(-0.32%)
Aug 12, 2015
99.33
99.95
98.59
98.64
10,633,489
-0.54(-0.55%)
Aug 11, 2015
98.82
99.48
98.71
99.18
14,004,866
+1.55(+1.59%)
Aug 10, 2015
98.12
98.24
97.41
97.63
9,385,150
-1.22(-1.24%)
Aug 07, 2015
98.03
98.98
97.98
98.86
10,460,972
+1.28(+1.31%)
Aug 06, 2015
97.00
97.69
97.00
97.58
7,691,640
+0.86(+0.89%)
Aug 05, 2015
96.81
96.92
96.35
96.72
9,526,952
-0.73(-0.75%)
Aug 04, 2015
97.92
98.04
97.36
97.45
8,108,068
-0.78(-0.79%)
Aug 03, 2015
97.25
98.39
97.25
98.23
14,781,880
+0.81(+0.83%)
Jul 31, 2015
97.35
97.71
97.04
97.42
11,544,481
+0.72(+0.74%)
Jul 30, 2015
96.37
96.94
96.32
96.70
7,725,787
+0.74(+0.77%)
Jul 29, 2015
96.22
96.34
95.74
95.96
8,435,155
-0.36(-0.37%)
Jul 28, 2015
96.33
96.65
96.12
96.32
11,481,289
-0.71(-0.73%)
Jul 27, 2015
97.15
97.22
96.58
97.03
10,278,539
+0.52(+0.54%)
Jul 24, 2015
96.60
96.64
96.14
96.51
9,191,744
+0.24(+0.25%)
Jul 23, 2015
95.09
96.36
94.97
96.27
11,426,307
+1.18(+1.25%)
Jul 22, 2015
94.62
95.33
94.57
95.09
7,834,640
+0.59(+0.62%)
Jul 21, 2015
93.56
94.56
93.55
94.50
7,078,115
+0.51(+0.54%)
Jul 20, 2015
94.05
94.33
93.74
93.99
7,472,480
-0.40(-0.42%)
Jul 17, 2015
94.11
94.52
94.10
94.39
9,313,822
+0.48(+0.52%)
Jul 16, 2015
93.90
9,186,529
+0.64(+0.69%)
Jul 15, 2015
92.31
93.46
92.26
93.26
10,968,395
+0.98(+1.06%)
Jul 14, 2015
92.24
92.44
91.96
92.28
5,317,389
+0.30(+0.33%)
Jul 13, 2015
91.74
92.59
91.74
91.98
10,070,352
-0.29(-0.31%)
Jul 10, 2015
92.26
92.80
92.03
92.27
17,151,940
-1.49(-1.59%)
Jul 09, 2015
94.37
94.71
93.69
93.75
13,971,221
-1.88(-1.97%)
Jul 08, 2015
95.42
95.86
95.01
95.64
12,517,117
+0.82(+0.86%)
Jul 07, 2015
95.14
95.80
94.57
94.82
20,325,916
+0.88(+0.94%)
Jul 06, 2015
93.86
94.33
93.07
93.94
13,339,823
+1.71(+1.85%)
Jul 02, 2015
92.23
92.23
92.23
0
+0.30(+0.33%)
Jul 01, 2015
92.08
92.51
91.77
91.92
15,661,279
-1.26(-1.35%)
Jun 30, 2015
93.13
94.16
93.08
93.18
16,978,428
-0.65(-0.69%)
Jun 29, 2015
92.78
94.14
92.39
93.83
21,593,216
+2.42(+2.65%)
Jun 26, 2015
91.76
91.92
91.13
91.41
14,714,442
-1.04(-1.12%)
Jun 25, 2015
92.49
92.88
92.17
92.45
10,447,262
-0.33(-0.35%)
Jun 24, 2015
92.43
92.95
92.15
92.78
10,841,149
+0.79(+0.86%)
Jun 23, 2015
91.81
92.78
91.78
91.98
11,274,651
-0.56(-0.60%)
Jun 22, 2015
93.48
93.72
92.49
92.54
12,314,336
-1.93(-2.04%)
Jun 19, 2015
94.01
94.55
94.00
94.47
13,159,255
+1.20(+1.28%)
Jun 18, 2015
93.11
93.40
92.63
93.27
12,760,905
-0.46(-0.49%)
Jun 17, 2015
94.01
94.11
93.01
93.73
17,171,838
-0.73(-0.77%)
Jun 16, 2015
94.09
94.47
93.56
94.46
8,882,101
+0.74(+0.79%)
Jun 15, 2015
94.32
94.45
93.40
93.72
10,329,222
+0.15(+0.16%)
Jun 12, 2015
93.28
94.46
93.25
93.57
9,911,898
+0.00(+0.00%)
Jun 11, 2015
92.47
93.59
92.21
93.57
17,457,734
+1.93(+2.10%)
Jun 10, 2015
91.96
92.13
91.44
91.64
15,357,928
-0.81(-0.88%)
Jun 09, 2015
92.86
92.92
92.11
92.45
15,622,943
-0.74(-0.79%)
Jun 08, 2015
93.58
93.74
93.11
93.19
6,723,770
-0.10(-0.11%)
Jun 05, 2015
93.48
94.06
93.12
93.29
14,118,419
-1.15(-1.22%)
Jun 04, 2015
93.82
94.63
93.72
94.44
13,688,599
+1.21(+1.30%)
Jun 03, 2015
93.92
94.09
92.97
93.23
18,669,232
-1.52(-1.61%)
Jun 02, 2015
95.33
95.40
94.49
94.75
12,700,956
-1.34(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.