Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.44	38.52	38.52	38.52	262,347	+0.15(+0.38%)
Aug 28, 2014	38.37	38.43	38.27	38.38	147,707	-0.07(-0.17%)
Aug 27, 2014	38.51	38.51	38.38	38.44	100,394	-0.01(-0.02%)
Aug 26, 2014	38.50	38.53	38.43	38.45	235,998	+0.06(+0.15%)
Aug 25, 2014	38.42	38.47	38.34	38.39	162,464	+0.17(+0.45%)
Aug 22, 2014	38.28	38.30	38.21	38.22	111,457	-0.06(-0.16%)
Aug 21, 2014	38.22	38.33	38.17	38.28	150,359	+0.13(+0.33%)
Aug 20, 2014	38.09	38.21	38.02	38.16	161,981	+0.08(+0.21%)
Aug 19, 2014	37.95	38.10	37.95	38.08	123,393	+0.19(+0.51%)
Aug 18, 2014	37.78	37.88	37.73	37.88	277,340	+0.35(+0.93%)
Aug 15, 2014	37.71	37.71	37.31	37.54	148,235	+0.02(+0.04%)
Aug 14, 2014	37.44	37.54	37.41	37.52	137,008	+0.15(+0.40%)
Aug 13, 2014	37.28	37.42	37.20	37.37	136,415	+0.24(+0.64%)
Aug 12, 2014	37.11	37.22	37.02	37.13	95,625	-0.06(-0.17%)
Aug 11, 2014	37.24	37.34	37.16	37.19	211,417	+0.13(+0.34%)
Aug 08, 2014	36.73	37.06	36.65	37.07	1,073,563	+0.40(+1.10%)
Aug 07, 2014	37.04	37.04	36.57	36.66	193,315	-0.18(-0.49%)
Aug 06, 2014	36.67	36.98	36.64	36.84	122,417	+0.01(+0.03%)
Aug 05, 2014	37.10	37.11	36.69	36.83	391,558	-0.36(-0.97%)
Aug 04, 2014	36.96	37.24	36.82	37.19	165,540	+0.27(+0.74%)
Aug 01, 2014	36.89	37.09	36.74	36.92	516,778	-0.10(-0.26%)
Jul 31, 2014	37.58	37.58	36.97	37.02	406,547	-0.76(-2.01%)
Jul 30, 2014	37.89	37.95	37.62	37.78	194,574	+0.03(+0.07%)
Jul 29, 2014	37.99	38.04	37.75	37.75	128,921	-0.15(-0.40%)
Jul 28, 2014	37.89	37.96	37.70	37.90	148,945	-0.02(-0.04%)
Jul 25, 2014	38.14	38.14	37.83	37.92	144,688	-0.19(-0.50%)
Jul 24, 2014	38.17	38.18	38.06	38.11	119,329	+0.02(+0.04%)
Jul 23, 2014	38.09	38.12	38.01	38.09	65,760	+0.07(+0.18%)
Jul 22, 2014	38.00	38.09	37.94	38.02	118,787	+0.20(+0.53%)
Jul 21, 2014	37.82	37.87	37.67	37.82	231,812	-0.08(-0.22%)
Jul 18, 2014	37.66	37.92	37.57	37.91	114,204	+0.38(+1.02%)
Jul 17, 2014	37.90	37.96	37.48	37.52	311,733	-0.45(-1.17%)
Jul 16, 2014	38.07	38.07	37.88	37.97	119,846	+0.12(+0.32%)
Jul 15, 2014	37.93	38.01	37.71	37.85	141,924	-0.07(-0.18%)
Jul 14, 2014	37.97	37.99	37.91	37.91	124,700	+0.17(+0.46%)
Jul 11, 2014	37.72	37.77	37.61	37.74	149,309	+0.03(+0.07%)
Jul 10, 2014	37.50	37.80	37.43	37.71	156,353	-0.16(-0.42%)
Jul 09, 2014	37.80	37.90	37.72	37.87	114,635	+0.15(+0.39%)
Jul 08, 2014	37.91	37.91	37.64	37.73	145,976	-0.22(-0.59%)
Jul 07, 2014	38.08	38.11	37.92	37.95	285,172	-0.16(-0.42%)
Jul 03, 2014	38.03	38.11	38.11	38.11	167,121	+0.17(+0.44%)
Jul 02, 2014	38.01	38.01	37.91	37.94	182,688	-0.00(-0.01%)
Jul 01, 2014	37.78	38.04	37.78	37.94	155,258	+0.30(+0.79%)
Jun 30, 2014	37.64	37.72	37.62	37.65	107,647	-0.01(-0.03%)
Jun 27, 2014	37.47	37.68	37.47	37.66	115,568	+0.11(+0.30%)
Jun 26, 2014	37.62	37.62	37.36	37.54	1,046,709	-0.06(-0.17%)
Jun 25, 2014	37.40	37.63	37.36	37.61	156,815	+0.18(+0.49%)
Jun 24, 2014	37.69	37.79	37.41	37.42	135,384	-0.26(-0.69%)
Jun 23, 2014	37.71	37.71	37.61	37.68	134,053	-0.01(-0.03%)
Jun 20, 2014	37.69	37.71	37.64	37.69	139,982	+0.08(+0.22%)
Jun 19, 2014	37.63	37.63	37.48	37.61	117,082	+0.05(+0.13%)
Jun 18, 2014	37.31	37.58	37.24	37.56	82,379	+0.27(+0.73%)
Jun 17, 2014	37.12	37.32	37.09	37.29	136,530	+0.11(+0.29%)
Jun 16, 2014	37.13	37.23	37.06	37.18	157,454	+0.04(+0.11%)
Jun 13, 2014	37.14	37.18	36.99	37.14	111,105	+0.09(+0.25%)
Jun 12, 2014	37.28	37.28	36.96	37.05	155,422	-0.24(-0.65%)
Jun 11, 2014	37.35	37.35	37.18	37.29	137,254	-0.13(-0.35%)
Jun 10, 2014	37.41	37.42	37.31	37.42	199,840	+0.05(+0.15%)
Jun 06, 2014	37.24	37.35	37.24	37.36	154,703	+0.18(+0.49%)
Jun 05, 2014	37.02	37.22	36.85	37.18	564,704	+0.26(+0.70%)
Jun 04, 2014	36.76	36.93	36.73	36.92	179,976	+0.09(+0.24%)
Jun 03, 2014	36.80	36.85	36.72	36.83	86,319	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.