Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eros International Plc
(NY:
EROS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
10.10
10.45
9.600
9.750
627,102
-0.35(-3.47%)
Aug 30, 2017
9.550
10.15
9.550
10.10
614,299
+0.55(+5.76%)
Aug 29, 2017
9.750
9.925
9.405
9.550
865,555
-0.20(-2.05%)
Aug 28, 2017
9.250
10.00
9.250
9.750
1,187,226
+0.60(+6.56%)
Aug 25, 2017
8.500
9.450
8.500
9.150
1,238,988
+0.65(+7.65%)
Aug 24, 2017
7.800
8.700
7.800
8.500
978,955
+0.55(+6.92%)
Aug 23, 2017
7.250
8.050
7.150
7.950
877,074
+0.70(+9.66%)
Aug 22, 2017
7.100
7.300
6.900
7.250
758,095
+0.25(+3.57%)
Aug 21, 2017
7.200
7.200
6.850
7.000
667,815
-0.20(-2.78%)
Aug 18, 2017
7.450
7.450
7.000
7.200
507,863
-0.20(-2.70%)
Aug 17, 2017
7.400
7.890
7.350
7.400
649,395
-0.10(-1.33%)
Aug 16, 2017
6.900
8.400
6.900
7.500
1,681,972
+0.65(+9.49%)
Aug 15, 2017
7.100
7.100
6.650
6.850
1,402,201
-0.25(-3.52%)
Aug 14, 2017
7.350
7.450
6.725
7.100
1,204,872
-0.15(-2.07%)
Aug 11, 2017
7.950
8.000
6.975
7.250
1,362,073
-0.90(-11.04%)
Aug 10, 2017
8.900
8.900
8.150
8.150
614,520
-0.80(-8.94%)
Aug 09, 2017
9.250
9.300
8.900
8.950
514,677
-0.45(-4.79%)
Aug 08, 2017
9.400
10.10
8.900
9.400
1,267,671
+0.05(+0.53%)
Aug 07, 2017
10.00
10.70
9.275
9.350
3,281,661
+1.15(+14.02%)
Aug 04, 2017
8.950
9.200
8.050
8.200
1,208,406
-0.65(-7.34%)
Aug 03, 2017
8.700
8.950
8.300
8.850
1,390,087
+0.15(+1.72%)
Aug 02, 2017
9.600
9.600
8.650
8.700
875,232
-0.90(-9.38%)
Aug 01, 2017
10.00
10.05
9.500
9.600
279,817
-0.40(-4.00%)
Jul 31, 2017
10.60
10.75
9.750
10.00
534,004
-0.85(-7.83%)
Jul 28, 2017
12.00
12.15
8.700
10.85
2,007,351
-2.20(-16.86%)
Jul 27, 2017
13.75
13.75
12.50
13.05
587,508
-0.70(-5.09%)
Jul 26, 2017
13.65
14.10
13.40
13.75
784,358
+0.25(+1.85%)
Jul 25, 2017
13.60
13.95
13.40
13.50
262,477
+0.05(+0.37%)
Jul 24, 2017
13.45
13.65
13.12
13.45
269,121
-0.05(-0.37%)
Jul 21, 2017
13.95
13.95
10.55
13.50
1,132,001
-0.10(-0.74%)
Jul 20, 2017
14.05
14.65
13.40
13.60
1,105,880
-0.30(-2.16%)
Jul 19, 2017
13.10
14.40
12.95
13.90
1,192,192
+0.85(+6.51%)
Jul 18, 2017
11.85
13.05
11.85
13.05
1,354,611
+1.15(+9.66%)
Jul 17, 2017
11.90
12.00
11.85
11.90
195,447
+0.10(+0.85%)
Jul 14, 2017
11.75
12.05
11.70
11.80
498,772
+0.00(+0.00%)
Jul 13, 2017
11.65
11.85
11.50
11.80
158,342
+0.15(+1.29%)
Jul 12, 2017
11.75
11.85
11.50
11.65
202,965
+0.00(+0.00%)
Jul 11, 2017
11.45
11.80
11.25
11.65
328,622
+0.25(+2.19%)
Jul 10, 2017
11.55
11.55
11.15
11.40
176,278
-0.15(-1.30%)
Jul 07, 2017
11.60
11.60
11.25
11.55
178,468
+0.00(+0.00%)
Jul 06, 2017
11.85
11.85
11.55
11.55
152,224
-0.25(-2.12%)
Jul 05, 2017
11.60
11.85
11.45
11.80
235,387
+0.15(+1.29%)
Jul 03, 2017
11.55
11.80
11.50
11.65
137,240
+0.20(+1.75%)
Jun 30, 2017
11.50
11.80
11.25
11.45
407,175
-0.25(-2.14%)
Jun 29, 2017
11.75
11.75
11.45
11.70
153,990
+0.00(+0.00%)
Jun 28, 2017
11.90
12.00
11.45
11.70
474,992
+0.05(+0.43%)
Jun 27, 2017
11.10
11.90
11.10
11.65
542,812
+0.50(+4.48%)
Jun 26, 2017
10.70
11.35
10.45
11.15
230,062
+0.50(+4.69%)
Jun 23, 2017
10.60
10.70
10.30
10.65
544,083
+0.05(+0.47%)
Jun 22, 2017
11.00
11.05
10.40
10.60
190,903
-0.35(-3.20%)
Jun 21, 2017
10.85
11.20
10.80
10.95
364,041
+0.20(+1.86%)
Jun 20, 2017
10.75
11.10
10.70
10.75
328,075
-0.05(-0.46%)
Jun 19, 2017
10.65
11.00
10.62
10.80
300,836
+0.20(+1.89%)
Jun 16, 2017
10.15
10.65
10.05
10.60
1,120,929
+0.30(+2.91%)
Jun 15, 2017
9.800
10.30
9.505
10.30
402,851
+0.30(+3.00%)
Jun 14, 2017
9.800
10.15
9.750
10.00
198,091
+0.15(+1.52%)
Jun 13, 2017
9.500
10.25
9.500
9.850
324,977
+0.40(+4.23%)
Jun 12, 2017
9.000
9.500
9.000
9.450
208,955
+0.50(+5.59%)
Jun 09, 2017
8.850
9.550
8.850
8.950
435,155
+0.15(+1.70%)
Jun 08, 2017
9.000
9.100
8.750
8.800
325,385
-0.20(-2.22%)
Jun 07, 2017
9.400
9.400
8.950
9.000
242,430
-0.40(-4.26%)
Jun 06, 2017
9.300
9.600
9.050
9.400
263,894
+0.05(+0.53%)
Jun 05, 2017
9.400
9.600
9.300
9.350
265,244
-0.05(-0.53%)
Jun 02, 2017
9.550
9.850
9.300
9.400
224,160
-0.25(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.