Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	63.19	63.50	63.00	63.28	16,001	+0.74(+1.18%)
Aug 30, 2007	62.27	62.91	62.27	62.55	13,001	-0.23(-0.37%)
Aug 29, 2007	62.03	62.83	61.87	62.78	8,000	+1.15(+1.87%)
Aug 28, 2007	62.63	62.63	61.63	61.63	8,250	-1.21(-1.92%)
Aug 27, 2007	62.98	63.05	62.83	62.83	12,251	-0.50(-0.78%)
Aug 24, 2007	62.55	63.33	62.55	63.33	22,877	+0.67(+1.07%)
Aug 23, 2007	63.11	63.11	62.31	62.66	28,378	-0.04(-0.06%)
Aug 22, 2007	62.55	62.70	62.25	62.70	28,128	+0.78(+1.27%)
Aug 21, 2007	61.63	62.28	61.63	61.91	9,751	-0.13(-0.21%)
Aug 20, 2007	61.89	62.11	61.36	62.04	22,002	+0.11(+0.18%)
Aug 17, 2007	62.12	62.22	61.12	61.93	22,752	+1.21(+1.99%)
Aug 16, 2007	59.99	60.95	59.03	60.72	83,634	+0.20(+0.33%)
Aug 15, 2007	61.14	61.79	60.39	60.52	52,005	-0.70(-1.15%)
Aug 14, 2007	62.38	62.38	61.22	61.23	44,129	-1.34(-2.15%)
Aug 13, 2007	62.99	63.03	62.51	62.57	13,501	+0.06(+0.10%)
Aug 10, 2007	61.95	62.80	61.68	62.51	42,879	-0.42(-0.66%)
Aug 09, 2007	63.45	63.83	62.92	62.92	40,129	-1.51(-2.35%)
Aug 08, 2007	63.99	64.60	63.79	64.43	80,008	+0.91(+1.43%)
Aug 07, 2007	63.11	63.83	62.92	63.53	29,253	+0.24(+0.39%)
Aug 06, 2007	62.05	63.28	61.90	63.28	26,252	+0.97(+1.55%)
Aug 03, 2007	62.45	63.23	62.31	62.31	29,378	-0.92(-1.45%)
Aug 02, 2007	62.79	63.31	62.79	63.23	20,752	+0.62(+0.98%)
Aug 01, 2007	62.23	62.85	61.65	62.62	74,758	+0.51(+0.82%)
Jul 31, 2007	63.31	63.48	62.11	62.11	33,628	-0.86(-1.36%)
Jul 30, 2007	62.52	63.04	62.19	62.96	18,502	+0.66(+1.05%)
Jul 27, 2007	62.79	63.38	62.30	62.31	20,502	-1.05(-1.65%)
Jul 26, 2007	64.00	64.20	62.79	63.35	53,755	-1.31(-2.03%)
Jul 25, 2007	64.95	64.95	64.21	64.67	13,376	+0.12(+0.19%)
Jul 24, 2007	65.23	65.35	64.45	64.55	20,752	-1.06(-1.61%)
Jul 23, 2007	65.48	65.78	65.48	65.60	10,376	+0.55(+0.85%)
Jul 20, 2007	65.78	65.78	64.89	65.05	11,126	-0.85(-1.29%)
Jul 19, 2007	65.95	65.97	65.77	65.90	9,751	+0.27(+0.41%)
Jul 18, 2007	65.67	65.76	65.16	65.62	7,875	-0.21(-0.32%)
Jul 17, 2007	65.90	66.01	65.69	65.83	57,756	+0.09(+0.13%)
Jul 16, 2007	65.66	65.92	65.65	65.74	5,125	+0.17(+0.26%)
Jul 13, 2007	65.39	65.65	65.29	65.58	12,751	+0.26(+0.40%)
Jul 12, 2007	64.31	65.31	64.31	65.31	10,626	+1.18(+1.83%)
Jul 11, 2007	63.71	64.16	63.71	64.14	8,250	+0.41(+0.64%)
Jul 10, 2007	64.34	64.34	63.73	63.73	5,250	-0.86(-1.33%)
Jul 09, 2007	64.67	64.69	64.49	64.58	8,250	-0.02(-0.04%)
Jul 06, 2007	64.19	64.61	64.19	64.61	3,000	+0.22(+0.34%)
Jul 05, 2007	64.31	64.43	64.20	64.39	3,375	-0.01(-0.01%)
Jul 03, 2007	64.40	64.40	64.30	64.40	2,875	+0.37(+0.57%)
Jul 02, 2007	63.75	64.04	63.75	64.03	15,251	+0.51(+0.81%)
Jun 29, 2007	63.81	63.97	63.10	63.52	55,881	-0.34(-0.53%)
Jun 28, 2007	64.01	64.28	63.86	63.86	32,753	-0.18(-0.27%)
Jun 27, 2007	63.23	64.03	63.23	64.03	19,002	+0.58(+0.91%)
Jun 26, 2007	63.91	63.95	63.46	63.46	7,375	-0.13(-0.20%)
Jun 25, 2007	64.25	64.30	63.57	63.59	9,376	-0.34(-0.53%)
Jun 22, 2007	64.53	64.53	63.90	63.92	14,376	-0.74(-1.14%)
Jun 21, 2007	64.62	64.71	64.10	64.66	20,002	+0.11(+0.17%)
Jun 20, 2007	65.38	65.38	64.55	64.55	5,250	-0.58(-0.88%)
Jun 19, 2007	64.75	65.15	64.75	65.12	9,251	+0.30(+0.47%)
Jun 18, 2007	65.03	65.03	64.80	64.82	1,250	-0.10(-0.15%)
Jun 15, 2007	64.95	65.11	64.86	64.91	6,250	+0.41(+0.63%)
Jun 14, 2007	64.30	64.57	64.30	64.50	4,500	+0.31(+0.49%)
Jun 13, 2007	63.58	64.19	63.58	64.19	8,125	+0.92(+1.45%)
Jun 12, 2007	63.69	63.85	63.27	63.27	15,626	-0.65(-1.01%)
Jun 11, 2007	63.59	64.10	63.59	63.92	9,501	+0.13(+0.20%)
Jun 08, 2007	63.11	63.81	63.02	63.79	34,628	+0.71(+1.13%)
Jun 07, 2007	63.83	64.00	63.08	63.08	15,251	-0.98(-1.52%)
Jun 06, 2007	64.33	64.33	63.99	64.06	10,751	-0.59(-0.92%)
Jun 05, 2007	64.85	64.86	64.50	64.65	14,876	-0.29(-0.44%)
Jun 04, 2007	64.85	65.03	64.81	64.94	23,127	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.