Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.45	19.52	19.33	19.51	37,918	-0.05(-0.26%)
Aug 30, 2016	19.64	19.64	19.46	19.56	34,272	-0.06(-0.31%)
Aug 29, 2016	19.50	19.65	19.46	19.62	263,779	+0.10(+0.51%)
Aug 26, 2016	19.65	19.71	19.45	19.52	32,624	+0.02(+0.10%)
Aug 25, 2016	19.39	19.53	19.39	19.50	51,010	+0.08(+0.41%)
Aug 24, 2016	19.70	19.70	19.41	19.42	92,680	-0.55(-2.75%)
Aug 23, 2016	19.93	20.00	19.93	19.97	48,765	+0.00(+0.00%)
Aug 22, 2016	19.94	20.05	19.88	19.97	33,561	-0.15(-0.75%)
Aug 19, 2016	20.35	20.43	20.12	20.12	25,996	-0.21(-1.02%)
Aug 18, 2016	20.12	20.42	20.12	20.33	66,219	+0.17(+0.84%)
Aug 17, 2016	20.18	20.23	20.05	20.16	61,360	-0.07(-0.34%)
Aug 16, 2016	20.21	20.26	20.14	20.23	23,667	+0.06(+0.30%)
Aug 15, 2016	20.39	20.39	20.14	20.17	17,427	+0.00(+0.01%)
Aug 12, 2016	20.14	20.31	20.11	20.17	35,427	+0.19(+0.95%)
Aug 11, 2016	19.96	20.06	19.85	19.98	103,648	+0.15(+0.78%)
Aug 10, 2016	20.26	20.26	19.82	19.82	20,863	-0.27(-1.33%)
Aug 09, 2016	20.22	20.43	20.03	20.09	82,692	-0.15(-0.74%)
Aug 08, 2016	20.01	20.40	20.01	20.24	106,830	+0.24(+1.20%)
Aug 05, 2016	19.93	20.18	19.84	20.00	35,728	+0.15(+0.76%)
Aug 04, 2016	19.91	20.05	19.75	19.85	138,458	-0.06(-0.30%)
Aug 03, 2016	19.55	19.94	19.55	19.91	65,341	+0.48(+2.47%)
Aug 02, 2016	19.50	19.63	19.17	19.43	47,021	-0.01(-0.05%)
Aug 01, 2016	20.06	20.06	19.34	19.44	26,250	-0.64(-3.19%)
Jul 29, 2016	19.81	20.08	19.74	20.08	34,971	+0.22(+1.11%)
Jul 28, 2016	19.78	19.94	19.76	19.86	45,376	+0.02(+0.11%)
Jul 27, 2016	19.90	19.97	19.83	19.84	82,327	-0.18(-0.91%)
Jul 26, 2016	20.18	20.18	19.92	20.02	56,974	-0.07(-0.35%)
Jul 25, 2016	20.24	20.24	20.06	20.09	64,880	-0.21(-1.01%)
Jul 22, 2016	20.29	20.32	20.17	20.30	84,241	+0.12(+0.57%)
Jul 21, 2016	20.46	20.50	20.13	20.18	36,492	-0.19(-0.93%)
Jul 20, 2016	20.06	20.41	20.06	20.37	27,404	+0.18(+0.89%)
Jul 19, 2016	20.27	20.29	19.87	20.19	29,528	-0.03(-0.15%)
Jul 18, 2016	20.12	20.35	20.10	20.22	19,659	+0.08(+0.39%)
Jul 15, 2016	20.30	20.30	20.05	20.14	30,218	-0.14(-0.69%)
Jul 14, 2016	20.18	20.34	20.10	20.28	72,506	+0.15(+0.75%)
Jul 13, 2016	20.45	20.45	19.97	20.13	42,022	-0.20(-0.98%)
Jul 12, 2016	20.14	20.49	20.14	20.33	87,281	+0.56(+2.83%)
Jul 11, 2016	19.86	20.00	19.75	19.77	63,424	-0.03(-0.15%)
Jul 08, 2016	19.81	19.92	19.61	19.80	27,865	+0.19(+0.97%)
Jul 07, 2016	19.92	20.04	19.50	19.61	258,901	-0.02(-0.10%)
Jul 06, 2016	19.44	19.65	19.44	19.63	325,672	-0.07(-0.36%)
Jul 05, 2016	19.88	19.88	19.40	19.70	118,174	-0.17(-0.86%)
Jul 01, 2016	19.96	19.87	19.87	19.87	89,000	-0.10(-0.50%)
Jun 30, 2016	20.01	20.09	19.76	19.97	156,833	+0.03(+0.15%)
Jun 29, 2016	19.74	20.08	19.74	19.94	191,197	+0.29(+1.48%)
Jun 28, 2016	19.47	19.69	19.15	19.65	108,930	+0.69(+3.64%)
Jun 27, 2016	19.34	19.34	18.75	18.96	72,342	-0.67(-3.42%)
Jun 24, 2016	19.93	20.09	19.63	19.63	52,665	-0.71(-3.49%)
Jun 23, 2016	20.23	20.57	19.91	20.34	145,906	+0.44(+2.21%)
Jun 22, 2016	20.11	20.12	19.72	19.90	357,533	-0.01(-0.05%)
Jun 21, 2016	18.50	20.10	18.24	19.91	55,749	+0.36(+1.84%)
Jun 20, 2016	19.50	19.79	19.42	19.55	87,897	+0.16(+0.83%)
Jun 17, 2016	19.48	19.50	19.30	19.39	107,979	+0.11(+0.57%)
Jun 16, 2016	19.18	19.33	18.91	19.28	79,136	+0.02(+0.10%)
Jun 15, 2016	18.91	19.36	18.86	19.26	345,670	+0.19(+1.00%)
Jun 14, 2016	19.07	19.07	18.80	19.07	89,372	-0.16(-0.83%)
Jun 13, 2016	19.25	19.44	19.16	19.23	37,262	-0.24(-1.23%)
Jun 10, 2016	19.62	19.83	19.42	19.47	28,131	-0.52(-2.60%)
Jun 09, 2016	19.88	20.00	19.75	19.99	130,406	-0.02(-0.10%)
Jun 08, 2016	20.29	20.35	19.94	20.01	58,045	-0.09(-0.45%)
Jun 07, 2016	20.09	20.17	20.03	20.10	60,359	+0.20(+1.01%)
Jun 06, 2016	19.59	19.99	19.59	19.90	38,759	+0.41(+2.10%)
Jun 03, 2016	19.61	19.69	19.37	19.49	32,254	-0.06(-0.31%)
Jun 02, 2016	19.24	19.60	19.24	19.55	55,833	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.