Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.47	17.77	17.43	17.76	74,215	+0.34(+1.95%)
Aug 30, 2017	17.21	17.42	17.16	17.42	101,360	+0.13(+0.75%)
Aug 29, 2017	17.03	17.31	17.03	17.29	134,195	+0.12(+0.70%)
Aug 28, 2017	17.42	17.45	17.15	17.17	42,953	-0.33(-1.89%)
Aug 25, 2017	17.27	18.04	17.20	17.50	53,235	+0.24(+1.39%)
Aug 24, 2017	17.22	17.39	17.21	17.26	31,568	-0.31(-1.76%)
Aug 23, 2017	17.35	17.64	17.27	17.57	68,528	+0.19(+1.09%)
Aug 22, 2017	17.06	17.38	17.06	17.38	168,840	+0.30(+1.76%)
Aug 21, 2017	17.28	17.28	17.02	17.08	214,430	-0.20(-1.16%)
Aug 18, 2017	17.29	17.37	17.16	17.28	153,706	-0.04(-0.23%)
Aug 17, 2017	17.36	17.45	17.29	17.32	146,678	-0.08(-0.46%)
Aug 16, 2017	17.78	17.78	17.30	17.40	412,761	-0.09(-0.51%)
Aug 15, 2017	17.80	18.11	17.45	17.49	157,972	-0.39(-2.18%)
Aug 14, 2017	17.99	18.06	17.84	17.88	82,036	+0.07(+0.39%)
Aug 11, 2017	17.46	18.00	17.46	17.81	101,235	-0.19(-1.06%)
Aug 10, 2017	18.29	18.30	17.93	18.00	71,937	-0.21(-1.15%)
Aug 09, 2017	18.35	18.35	18.13	18.21	105,011	+0.22(+1.22%)
Aug 08, 2017	18.30	18.31	17.90	17.99	20,663	-0.46(-2.49%)
Aug 07, 2017	18.57	18.59	18.45	18.45	19,924	-0.20(-1.07%)
Aug 04, 2017	18.72	18.81	18.62	18.65	31,475	-0.11(-0.59%)
Aug 03, 2017	19.01	19.04	18.67	18.76	43,512	-0.29(-1.52%)
Aug 02, 2017	19.00	19.09	18.95	19.05	45,370	+0.03(+0.16%)
Aug 01, 2017	19.00	19.12	18.95	19.02	73,352	+0.07(+0.37%)
Jul 31, 2017	18.89	18.99	18.75	18.95	43,185	+0.09(+0.48%)
Jul 28, 2017	18.87	18.98	18.86	18.86	46,503	-0.04(-0.21%)
Jul 27, 2017	18.93	18.98	18.81	18.90	42,126	-0.03(-0.16%)
Jul 26, 2017	18.98	19.02	18.90	18.93	145,087	+0.01(+0.05%)
Jul 25, 2017	18.87	19.02	18.87	18.92	37,303	+0.07(+0.37%)
Jul 24, 2017	18.77	18.85	18.67	18.85	140,320	+0.10(+0.53%)
Jul 21, 2017	18.90	18.90	18.68	18.75	24,645	-0.15(-0.79%)
Jul 20, 2017	19.03	19.11	18.85	18.90	31,524	-0.16(-0.84%)
Jul 19, 2017	19.08	19.18	19.01	19.06	14,308	-0.03(-0.16%)
Jul 18, 2017	19.06	19.16	18.94	19.09	133,502	+0.08(+0.42%)
Jul 17, 2017	18.97	19.13	18.97	19.01	16,048	+0.03(+0.16%)
Jul 14, 2017	18.92	18.99	18.82	18.98	30,697	+0.22(+1.17%)
Jul 13, 2017	18.82	18.83	18.65	18.76	41,890	-0.04(-0.21%)
Jul 12, 2017	18.85	18.86	18.35	18.80	69,412	+0.19(+1.02%)
Jul 11, 2017	18.60	18.62	18.51	18.61	67,449	+0.06(+0.32%)
Jul 10, 2017	18.73	18.75	18.52	18.55	193,070	-0.11(-0.59%)
Jul 07, 2017	18.51	18.69	18.46	18.66	202,378	-0.04(-0.21%)
Jul 06, 2017	19.00	19.00	18.59	18.70	27,346	-0.07(-0.37%)
Jul 05, 2017	19.02	19.02	18.72	18.77	54,272	-0.31(-1.62%)
Jul 03, 2017	18.90	19.09	18.87	19.08	27,694	+0.34(+1.81%)
Jun 30, 2017	18.66	18.83	18.66	18.74	28,672	+0.14(+0.75%)
Jun 29, 2017	18.53	18.74	18.48	18.60	87,233	+0.14(+0.76%)
Jun 28, 2017	18.23	18.52	18.23	18.46	84,858	+0.32(+1.76%)
Jun 27, 2017	18.40	18.47	18.11	18.14	78,152	-0.15(-0.82%)
Jun 26, 2017	18.03	18.29	18.00	18.29	27,551	+0.28(+1.55%)
Jun 23, 2017	17.69	18.02	17.69	18.01	157,320	+0.42(+2.39%)
Jun 22, 2017	17.50	17.68	17.50	17.59	46,261	+0.13(+0.74%)
Jun 21, 2017	17.71	17.71	17.41	17.46	86,279	-0.11(-0.63%)
Jun 20, 2017	17.88	17.91	17.41	17.57	79,245	-0.43(-2.39%)
Jun 19, 2017	18.19	18.26	17.96	18.00	77,099	-0.16(-0.88%)
Jun 16, 2017	18.15	18.22	17.93	18.16	101,843	+0.19(+1.06%)
Jun 15, 2017	17.99	18.18	17.89	17.97	69,937	-0.25(-1.37%)
Jun 14, 2017	18.57	18.60	18.17	18.22	74,689	-0.36(-1.94%)
Jun 13, 2017	18.44	18.64	18.43	18.58	86,717	+0.06(+0.32%)
Jun 12, 2017	18.71	18.76	18.50	18.52	62,358	-0.07(-0.38%)
Jun 09, 2017	18.55	18.71	18.46	18.59	364,215	+0.15(+0.81%)
Jun 08, 2017	18.47	18.65	18.43	18.44	132,653	-0.13(-0.70%)
Jun 07, 2017	19.00	19.10	18.57	18.57	195,540	-0.39(-2.06%)
Jun 06, 2017	18.91	19.03	18.75	18.96	57,574	+0.13(+0.69%)
Jun 05, 2017	18.90	18.94	18.79	18.83	40,561	-0.01(-0.05%)
Jun 02, 2017	18.85	18.94	18.84	18.84	41,277	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.