Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.93
-0.03 (-0.27%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
5.780
5.810
5.780
5.810
232,181
+0.01(+0.23%)
Aug 30, 2006
5.793
5.810
5.769
5.796
211,991
+0.00(+0.00%)
Aug 29, 2006
5.790
5.796
5.776
5.796
179,035
-0.00(-0.06%)
Aug 28, 2006
5.823
5.823
5.783
5.800
174,581
-0.03(-0.52%)
Aug 25, 2006
5.827
5.837
5.817
5.830
178,441
-0.01(-0.12%)
Aug 24, 2006
5.837
5.840
5.813
5.837
100,651
+0.02(+0.41%)
Aug 23, 2006
5.840
5.844
5.796
5.813
170,721
-0.02(-0.29%)
Aug 22, 2006
5.840
5.840
5.803
5.830
172,503
-0.05(-0.80%)
Aug 21, 2006
5.850
5.881
5.830
5.877
201,896
+0.04(+0.69%)
Aug 18, 2006
5.813
5.837
5.803
5.837
253,261
+0.03(+0.52%)
Aug 17, 2006
5.783
5.817
5.783
5.807
165,971
-0.01(-0.17%)
Aug 16, 2006
5.817
5.823
5.776
5.817
184,676
+0.04(+0.64%)
Aug 15, 2006
5.807
5.820
5.759
5.780
227,430
-0.02(-0.35%)
Aug 14, 2006
5.803
5.813
5.780
5.800
140,734
+0.00(+0.00%)
Aug 11, 2006
5.780
5.803
5.776
5.800
134,202
+0.02(+0.35%)
Aug 10, 2006
5.793
5.810
5.769
5.780
164,486
-0.01(-0.17%)
Aug 09, 2006
5.783
5.796
5.759
5.790
104,808
+0.01(+0.23%)
Aug 08, 2006
5.763
5.790
5.743
5.776
116,090
+0.00(+0.00%)
Aug 07, 2006
5.793
5.803
5.773
5.776
214,663
-0.02(-0.29%)
Aug 04, 2006
5.749
5.810
5.749
5.793
158,251
+0.03(+0.47%)
Aug 03, 2006
5.759
5.773
5.743
5.766
166,861
+0.02(+0.35%)
Aug 02, 2006
5.736
5.763
5.729
5.746
228,024
+0.02(+0.35%)
Aug 01, 2006
5.736
5.739
5.712
5.726
87,290
+0.00(+0.06%)
Jul 31, 2006
5.753
5.756
5.719
5.722
105,402
-0.02(-0.35%)
Jul 28, 2006
5.722
5.743
5.712
5.743
225,055
+0.03(+0.53%)
Jul 27, 2006
5.719
5.736
5.668
5.712
120,544
-0.01(-0.18%)
Jul 26, 2006
5.719
5.726
5.692
5.722
143,406
+0.01(+0.18%)
Jul 25, 2006
5.719
5.722
5.679
5.712
111,043
+0.00(+0.06%)
Jul 24, 2006
5.679
5.709
5.655
5.709
143,109
+0.03(+0.53%)
Jul 21, 2006
5.668
5.692
5.648
5.679
97,385
+0.02(+0.43%)
Jul 20, 2006
5.645
5.705
5.641
5.654
102,136
-0.06(-1.13%)
Jul 19, 2006
5.685
5.719
5.665
5.719
131,529
+0.03(+0.59%)
Jul 18, 2006
5.716
5.719
5.655
5.685
158,251
-0.03(-0.53%)
Jul 17, 2006
5.662
5.719
5.658
5.716
208,428
+0.03(+0.47%)
Jul 14, 2006
5.705
5.739
5.658
5.689
217,039
-0.02(-0.41%)
Jul 13, 2006
5.689
5.722
5.675
5.712
103,026
+0.02(+0.41%)
Jul 12, 2006
5.641
5.705
5.641
5.689
127,670
+0.02(+0.42%)
Jul 11, 2006
5.658
5.692
5.621
5.665
116,981
+0.02(+0.42%)
Jul 10, 2006
5.635
5.682
5.615
5.641
199,818
+0.00(+0.00%)
Jul 07, 2006
5.611
5.665
5.611
5.641
106,292
+0.01(+0.18%)
Jul 06, 2006
5.588
5.658
5.581
5.631
314,424
+0.07(+1.21%)
Jul 05, 2006
5.588
5.611
5.537
5.564
210,210
-0.05(-0.90%)
Jul 03, 2006
5.608
5.631
5.581
5.615
162,705
+0.01(+0.24%)
Jun 30, 2006
5.588
5.601
5.567
5.601
79,868
+0.02(+0.42%)
Jun 29, 2006
5.551
5.577
5.527
5.577
69,476
+0.05(+0.91%)
Jun 28, 2006
5.534
5.537
5.503
5.527
84,321
+0.02(+0.43%)
Jun 27, 2006
5.507
5.551
5.493
5.503
163,892
-0.02(-0.37%)
Jun 26, 2006
5.524
5.552
5.503
5.524
163,299
-0.02(-0.36%)
Jun 23, 2006
5.584
5.588
5.530
5.544
194,474
-0.03(-0.48%)
Jun 22, 2006
5.584
5.604
5.551
5.571
155,579
-0.03(-0.54%)
Jun 21, 2006
5.584
5.621
5.564
5.601
163,892
-0.03(-0.54%)
Jun 20, 2006
5.594
5.641
5.591
5.631
138,952
+0.03(+0.54%)
Jun 19, 2006
5.648
5.652
5.601
5.601
99,167
-0.03(-0.54%)
Jun 16, 2006
5.628
5.648
5.625
5.631
53,443
-0.00(-0.06%)
Jun 15, 2006
5.591
5.641
5.591
5.635
93,228
+0.04(+0.72%)
Jun 14, 2006
5.608
5.641
5.564
5.594
135,092
-0.03(-0.54%)
Jun 13, 2006
5.604
5.655
5.604
5.625
98,870
+0.01(+0.18%)
Jun 12, 2006
5.621
5.655
5.608
5.615
149,344
-0.04(-0.71%)
Jun 09, 2006
5.658
5.662
5.625
5.655
57,896
-0.01(-0.12%)
Jun 08, 2006
5.635
5.665
5.625
5.662
263,059
+0.00(+0.06%)
Jun 07, 2006
5.658
5.679
5.631
5.658
269,591
-0.01(-0.24%)
Jun 06, 2006
5.631
5.675
5.608
5.672
219,711
+0.05(+0.90%)
Jun 05, 2006
5.648
5.655
5.608
5.621
66,507
-0.02(-0.36%)
Jun 02, 2006
5.604
5.652
5.601
5.641
104,808
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.