Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.98
+0.05 (+0.50%)
Streaming Delayed Price
Updated: 9:49 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
5.008
5.010
4.975
5.005
142,842
+0.01(+0.20%)
Aug 28, 2008
5.002
5.018
4.951
4.995
232,098
+0.01(+0.20%)
Aug 27, 2008
4.998
4.998
4.931
4.985
134,890
+0.00(+0.00%)
Aug 26, 2008
4.961
4.985
4.927
4.985
133,162
+0.02(+0.48%)
Aug 25, 2008
4.991
5.005
4.940
4.961
144,997
-0.04(-0.87%)
Aug 22, 2008
4.927
5.005
4.927
5.005
96,453
+0.04(+0.88%)
Aug 21, 2008
4.941
4.969
4.921
4.961
91,984
+0.01(+0.20%)
Aug 20, 2008
4.958
4.975
4.941
4.951
82,849
-0.04(-0.88%)
Aug 19, 2008
5.005
5.008
4.961
4.995
119,885
-0.01(-0.27%)
Aug 18, 2008
4.995
5.012
4.988
5.008
90,239
-0.00(-0.07%)
Aug 15, 2008
4.998
5.012
4.991
5.012
0
+0.02(+0.40%)
Aug 14, 2008
4.978
4.993
4.964
4.991
73,235
+0.02(+0.50%)
Aug 13, 2008
5.015
5.015
4.958
4.967
116,304
-0.04(-0.76%)
Aug 12, 2008
5.035
5.035
4.985
5.005
44,770
-0.02(-0.34%)
Aug 11, 2008
5.052
5.052
5.022
5.022
109,428
-0.04(-0.73%)
Aug 08, 2008
5.042
5.059
5.014
5.059
155,134
+0.05(+0.94%)
Aug 07, 2008
5.015
5.026
4.995
5.012
144,198
-0.02(-0.47%)
Aug 06, 2008
5.032
5.042
5.008
5.035
342,046
-0.01(-0.27%)
Aug 05, 2008
5.055
5.055
4.998
5.049
102,807
+0.03(+0.67%)
Aug 04, 2008
5.055
5.055
5.002
5.015
72,590
-0.03(-0.60%)
Aug 01, 2008
5.042
5.052
4.998
5.045
81,103
+0.03(+0.60%)
Jul 31, 2008
4.985
5.069
4.985
5.015
214,025
+0.03(+0.54%)
Jul 30, 2008
4.991
4.998
4.971
4.988
103,406
+0.03(+0.61%)
Jul 29, 2008
4.958
4.988
4.954
4.958
129,837
+0.00(+0.07%)
Jul 28, 2008
4.981
5.005
4.954
4.954
100,951
-0.01(-0.20%)
Jul 25, 2008
4.954
4.971
4.941
4.965
139,674
+0.02(+0.34%)
Jul 24, 2008
5.002
5.002
4.944
4.948
190,754
-0.04(-0.88%)
Jul 23, 2008
4.985
5.018
4.971
4.991
231,320
-0.01(-0.27%)
Jul 22, 2008
4.968
5.005
4.965
5.005
56,299
-0.01(-0.27%)
Jul 21, 2008
4.995
5.018
4.975
5.018
103,439
+0.06(+1.22%)
Jul 18, 2008
4.968
4.968
4.941
4.958
76,729
+0.01(+0.14%)
Jul 17, 2008
4.917
4.960
4.917
4.951
156,752
+0.03(+0.62%)
Jul 16, 2008
4.867
4.944
4.836
4.921
351,241
+0.01(+0.21%)
Jul 15, 2008
5.002
5.012
4.884
4.911
317,349
-0.12(-2.47%)
Jul 14, 2008
5.106
5.130
5.015
5.035
262,169
-0.07(-1.45%)
Jul 11, 2008
5.126
5.130
5.082
5.109
181,989
+0.00(+0.07%)
Jul 10, 2008
5.119
5.150
5.106
5.106
377,802
-0.04(-0.85%)
Jul 09, 2008
5.183
5.183
5.136
5.150
119,906
+0.00(+0.07%)
Jul 08, 2008
5.113
5.150
5.106
5.146
69,473
+0.02(+0.46%)
Jul 07, 2008
5.220
5.220
5.119
5.123
115,366
-0.06(-1.23%)
Jul 04, 2008
5.207
5.207
5.183
5.187
49,060
+0.00(+0.00%)
Jul 03, 2008
5.207
5.207
5.183
5.187
49,060
-0.03(-0.58%)
Jul 02, 2008
5.194
5.220
5.194
5.217
68,208
+0.01(+0.26%)
Jul 01, 2008
5.187
5.217
5.187
5.204
94,695
+0.00(+0.06%)
Jun 30, 2008
5.227
5.271
5.187
5.200
179,899
-0.01(-0.26%)
Jun 27, 2008
5.278
5.278
5.214
5.214
216,003
-0.01(-0.26%)
Jun 26, 2008
5.241
5.271
5.217
5.227
356,003
-0.03(-0.51%)
Jun 25, 2008
5.251
5.268
5.247
5.254
140,713
+0.01(+0.13%)
Jun 24, 2008
5.220
5.258
5.220
5.247
160,003
-0.01(-0.13%)
Jun 23, 2008
5.254
5.264
5.224
5.254
107,827
+0.03(+0.52%)
Jun 20, 2008
5.264
5.264
5.220
5.227
136,149
-0.04(-0.77%)
Jun 19, 2008
5.311
5.315
5.268
5.268
172,568
-0.05(-1.01%)
Jun 18, 2008
5.278
5.322
5.277
5.322
154,382
+0.02(+0.38%)
Jun 17, 2008
5.288
5.315
5.287
5.301
74,372
+0.01(+0.25%)
Jun 16, 2008
5.281
5.288
5.274
5.288
96,361
-0.00(-0.06%)
Jun 13, 2008
5.295
5.298
5.274
5.291
62,068
+0.00(+0.06%)
Jun 12, 2008
5.487
5.497
5.288
5.288
86,414
-0.03(-0.57%)
Jun 11, 2008
5.328
5.332
5.305
5.318
88,044
-0.01(-0.13%)
Jun 10, 2008
5.338
5.355
5.315
5.325
129,510
-0.04(-0.69%)
Jun 09, 2008
5.379
5.379
5.348
5.362
54,123
+0.00(+0.00%)
Jun 06, 2008
5.338
5.362
5.332
5.362
99,437
+0.01(+0.13%)
Jun 05, 2008
5.369
5.369
5.342
5.355
89,107
-0.01(-0.13%)
Jun 04, 2008
5.423
5.423
5.352
5.362
103,196
-0.05(-1.00%)
Jun 03, 2008
5.386
5.416
5.369
5.416
311,001
+0.03(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.