Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.94
+0.26 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
6.842
6.856
6.856
6.856
84,059
+0.01(+0.20%)
Aug 28, 2014
6.787
6.842
6.782
6.842
174,336
+0.00(+0.07%)
Aug 27, 2014
6.833
6.856
6.819
6.837
163,275
+0.00(+0.01%)
Aug 26, 2014
6.828
6.837
6.805
6.837
89,035
+0.02(+0.33%)
Aug 25, 2014
6.851
6.860
6.810
6.815
85,980
-0.01(-0.13%)
Aug 22, 2014
6.842
6.847
6.819
6.824
93,619
-0.02(-0.27%)
Aug 21, 2014
6.874
6.874
6.833
6.842
191,723
-0.04(-0.52%)
Aug 20, 2014
6.874
6.888
6.856
6.878
66,642
+0.02(+0.32%)
Aug 19, 2014
6.883
6.906
6.851
6.856
97,408
+0.00(+0.00%)
Aug 18, 2014
6.874
6.906
6.856
6.856
64,706
-0.02(-0.33%)
Aug 15, 2014
6.860
6.892
6.856
6.879
132,705
+0.02(+0.33%)
Aug 14, 2014
6.838
6.860
6.833
6.856
92,490
+0.02(+0.33%)
Aug 13, 2014
6.870
6.870
6.833
6.833
121,735
-0.02(-0.33%)
Aug 12, 2014
6.870
6.874
6.856
6.856
143,596
-0.02(-0.27%)
Aug 11, 2014
6.842
6.874
6.842
6.874
67,878
+0.04(+0.53%)
Aug 08, 2014
6.787
6.847
6.755
6.838
140,986
+0.02(+0.27%)
Aug 07, 2014
6.796
6.828
6.787
6.819
57,377
+0.03(+0.47%)
Aug 06, 2014
6.751
6.796
6.751
6.787
201,276
+0.03(+0.47%)
Aug 05, 2014
6.810
6.833
6.751
6.755
88,487
-0.08(-1.14%)
Aug 04, 2014
6.860
6.874
6.792
6.833
352,555
-0.01(-0.13%)
Aug 01, 2014
6.842
6.856
6.824
6.842
113,373
+0.02(+0.27%)
Jul 31, 2014
6.847
6.888
6.824
6.824
215,946
-0.07(-0.99%)
Jul 30, 2014
6.952
6.956
6.883
6.892
231,739
-0.06(-0.85%)
Jul 29, 2014
6.961
6.975
6.952
6.952
59,632
-0.01(-0.20%)
Jul 28, 2014
6.975
6.984
6.956
6.965
71,557
-0.00(-0.07%)
Jul 25, 2014
6.965
6.975
6.961
6.970
93,121
+0.01(+0.13%)
Jul 24, 2014
6.961
6.979
6.952
6.961
107,828
-0.00(-0.07%)
Jul 23, 2014
6.970
6.975
6.956
6.965
80,629
-0.00(-0.07%)
Jul 22, 2014
6.956
6.970
6.952
6.970
60,287
+0.04(+0.53%)
Jul 21, 2014
6.938
6.938
6.929
6.933
64,375
-0.00(-0.07%)
Jul 18, 2014
6.947
6.947
6.933
6.938
76,166
+0.01(+0.13%)
Jul 17, 2014
6.947
6.952
6.920
6.929
102,583
-0.01(-0.13%)
Jul 16, 2014
6.938
6.942
6.915
6.938
133,833
-0.00(-0.07%)
Jul 15, 2014
6.947
6.956
6.911
6.942
126,232
-0.01(-0.13%)
Jul 14, 2014
6.929
6.956
6.924
6.952
97,104
+0.02(+0.26%)
Jul 11, 2014
6.942
6.947
6.920
6.933
146,721
-0.01(-0.20%)
Jul 10, 2014
6.942
6.953
6.933
6.947
58,509
+0.01(+0.13%)
Jul 09, 2014
6.942
6.943
6.920
6.938
86,905
-0.03(-0.39%)
Jul 08, 2014
6.942
6.965
6.942
6.965
132,826
+0.00(+0.00%)
Jul 07, 2014
6.933
6.965
6.933
6.965
79,531
+0.01(+0.20%)
Jul 03, 2014
6.956
6.952
6.952
6.952
95,645
+0.00(+0.00%)
Jul 02, 2014
6.933
6.952
6.915
6.952
112,830
+0.00(+0.07%)
Jul 01, 2014
6.956
6.956
6.915
6.947
149,714
-0.01(-0.20%)
Jun 30, 2014
6.947
6.970
6.938
6.961
115,634
+0.02(+0.33%)
Jun 27, 2014
6.911
6.938
6.911
6.938
56,545
+0.01(+0.20%)
Jun 26, 2014
6.906
6.942
6.902
6.924
114,098
+0.00(+0.07%)
Jun 25, 2014
6.924
6.933
6.915
6.920
67,507
-0.00(-0.07%)
Jun 24, 2014
6.929
6.929
6.911
6.924
47,146
-0.00(-0.07%)
Jun 23, 2014
6.924
6.929
6.915
6.929
44,960
+0.01(+0.20%)
Jun 20, 2014
6.915
6.915
6.903
6.915
48,021
-0.00(-0.07%)
Jun 19, 2014
6.952
6.952
6.911
6.920
77,499
+0.00(+0.07%)
Jun 18, 2014
6.884
6.915
6.834
6.915
82,215
+0.02(+0.33%)
Jun 17, 2014
6.924
6.927
6.879
6.893
81,091
-0.03(-0.39%)
Jun 16, 2014
6.938
6.947
6.906
6.920
98,573
-0.05(-0.65%)
Jun 13, 2014
6.915
6.965
6.915
6.965
102,322
+0.03(+0.39%)
Jun 12, 2014
6.888
6.938
6.888
6.938
67,471
+0.03(+0.39%)
Jun 11, 2014
6.893
6.911
6.893
6.911
132,743
+0.01(+0.20%)
Jun 10, 2014
6.888
6.897
6.879
6.897
96,731
+0.01(+0.13%)
Jun 06, 2014
6.861
6.893
6.830
6.888
97,873
+0.00(+0.00%)
Jun 05, 2014
6.857
6.888
6.839
6.888
64,248
+0.05(+0.73%)
Jun 04, 2014
6.852
6.866
6.825
6.839
169,993
-0.01(-0.20%)
Jun 03, 2014
6.852
6.861
6.844
6.852
132,726
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.