Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.93
-0.03 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
8.342
8.365
8.319
8.336
65,796
+0.03(+0.35%)
Aug 30, 2017
8.325
8.333
8.307
8.307
34,829
-0.01(-0.14%)
Aug 29, 2017
8.313
8.348
8.313
8.319
58,252
-0.03(-0.35%)
Aug 28, 2017
8.371
8.419
8.336
8.348
39,918
+0.03(+0.42%)
Aug 25, 2017
8.325
8.331
8.313
8.313
105,807
+0.01(+0.07%)
Aug 24, 2017
8.313
8.325
8.307
8.307
95,273
+0.00(+0.00%)
Aug 23, 2017
8.325
8.365
8.290
8.307
82,424
-0.01(-0.07%)
Aug 22, 2017
8.307
8.336
8.267
8.313
72,365
+0.05(+0.60%)
Aug 21, 2017
8.309
8.309
8.263
8.263
80,209
-0.03(-0.35%)
Aug 18, 2017
8.298
8.298
8.280
8.292
157,919
+0.03(+0.35%)
Aug 17, 2017
8.326
8.326
8.263
8.263
78,035
-0.02(-0.21%)
Aug 16, 2017
8.309
8.326
8.275
8.280
166,589
+0.01(+0.07%)
Aug 15, 2017
8.292
8.303
8.263
8.275
131,913
-0.05(-0.55%)
Aug 14, 2017
8.361
8.390
8.309
8.321
317,175
+0.00(+0.00%)
Aug 11, 2017
8.143
8.413
8.131
8.321
294,916
+0.07(+0.84%)
Aug 10, 2017
8.292
8.317
8.229
8.252
158,225
-0.04(-0.49%)
Aug 09, 2017
8.372
8.372
8.280
8.292
257,563
-0.03(-0.35%)
Aug 08, 2017
8.309
8.344
8.303
8.321
245,314
+0.01(+0.14%)
Aug 07, 2017
8.258
8.355
8.258
8.309
510,915
+0.10(+1.21%)
Aug 04, 2017
8.246
8.286
8.194
8.210
59,918
+0.01(+0.12%)
Aug 03, 2017
8.217
8.217
8.189
8.200
71,788
+0.01(+0.14%)
Aug 02, 2017
8.160
8.189
8.160
8.189
71,069
+0.03(+0.35%)
Aug 01, 2017
8.189
8.189
8.128
8.160
59,982
-0.02(-0.21%)
Jul 31, 2017
8.125
8.188
8.120
8.177
91,301
+0.07(+0.92%)
Jul 28, 2017
8.120
8.120
8.091
8.102
28,023
+0.02(+0.21%)
Jul 27, 2017
8.102
8.137
8.079
8.085
88,040
-0.01(-0.14%)
Jul 26, 2017
8.068
8.102
8.061
8.097
31,814
+0.06(+0.71%)
Jul 25, 2017
8.056
8.072
8.039
8.039
49,408
-0.02(-0.21%)
Jul 24, 2017
8.068
8.068
8.048
8.056
34,625
-0.01(-0.14%)
Jul 21, 2017
8.068
8.079
8.028
8.068
23,615
+0.02(+0.21%)
Jul 20, 2017
8.079
8.079
8.045
8.051
69,494
+0.02(+0.19%)
Jul 19, 2017
8.070
8.070
8.035
8.035
43,493
-0.02(-0.21%)
Jul 18, 2017
8.013
8.064
8.013
8.053
53,518
+0.02(+0.21%)
Jul 17, 2017
8.064
8.064
8.013
8.035
79,678
+0.00(+0.00%)
Jul 14, 2017
8.030
8.039
8.018
8.035
16,748
+0.02(+0.21%)
Jul 13, 2017
8.024
8.075
8.001
8.018
34,275
-0.01(-0.07%)
Jul 12, 2017
8.030
8.070
8.007
8.024
60,256
-0.01(-0.07%)
Jul 11, 2017
8.041
8.053
8.013
8.030
35,675
-0.02(-0.28%)
Jul 10, 2017
7.995
8.053
7.973
8.053
96,705
+0.07(+0.93%)
Jul 07, 2017
7.967
7.984
7.944
7.978
51,780
+0.06(+0.72%)
Jul 06, 2017
7.990
8.024
7.915
7.921
103,498
-0.08(-1.00%)
Jul 05, 2017
8.024
8.024
7.973
8.001
64,571
-0.03(-0.42%)
Jul 03, 2017
8.030
8.047
8.013
8.035
16,690
+0.01(+0.06%)
Jun 30, 2017
8.053
8.058
7.978
8.030
96,728
+0.06(+0.72%)
Jun 29, 2017
8.013
8.013
7.955
7.973
60,616
-0.01(-0.14%)
Jun 28, 2017
7.973
8.001
7.961
7.984
29,857
+0.01(+0.14%)
Jun 27, 2017
8.024
8.024
7.955
7.973
44,125
-0.02(-0.29%)
Jun 26, 2017
8.030
8.058
7.978
7.995
62,539
-0.03(-0.36%)
Jun 23, 2017
8.030
8.039
8.002
8.024
30,893
+0.01(+0.14%)
Jun 22, 2017
8.087
8.087
8.007
8.013
33,131
-0.05(-0.57%)
Jun 21, 2017
8.093
8.115
8.013
8.058
100,918
-0.00(-0.02%)
Jun 20, 2017
8.049
8.077
8.026
8.060
31,566
-0.02(-0.21%)
Jun 19, 2017
8.049
8.077
8.049
8.077
27,783
+0.04(+0.50%)
Jun 16, 2017
7.986
8.072
7.986
8.038
47,283
+0.03(+0.35%)
Jun 15, 2017
7.947
8.009
7.947
8.009
34,599
+0.01(+0.14%)
Jun 14, 2017
8.015
8.043
7.992
7.998
45,648
+0.00(+0.00%)
Jun 13, 2017
7.981
8.003
7.969
7.998
66,260
+0.03(+0.36%)
Jun 12, 2017
7.986
7.992
7.947
7.969
30,848
-0.01(-0.07%)
Jun 09, 2017
7.981
7.998
7.969
7.975
15,148
+0.01(+0.07%)
Jun 08, 2017
8.015
8.043
7.964
7.969
71,940
-0.05(-0.57%)
Jun 07, 2017
8.038
8.038
8.003
8.015
34,702
-0.02(-0.21%)
Jun 06, 2017
8.032
8.038
8.015
8.032
27,841
-0.01(-0.14%)
Jun 05, 2017
7.975
8.049
7.975
8.043
33,348
+0.06(+0.71%)
Jun 02, 2017
7.992
8.003
7.981
7.986
46,180
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.