Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.94
+0.26 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
7.890
7.890
7.890
0
-0.07(-0.85%)
Aug 30, 2018
7.958
7.964
7.933
7.958
71,642
+0.02(+0.23%)
Aug 29, 2018
7.946
7.963
7.933
7.940
89,356
-0.01(-0.08%)
Aug 28, 2018
7.946
7.958
7.946
7.946
135,483
+0.00(+0.00%)
Aug 27, 2018
7.970
7.970
7.946
7.946
59,189
-0.01(-0.15%)
Aug 24, 2018
7.964
7.970
7.946
7.958
28,086
+0.01(+0.08%)
Aug 23, 2018
7.958
7.970
7.946
7.952
27,338
-0.01(-0.12%)
Aug 22, 2018
7.931
7.967
7.931
7.961
75,965
+0.01(+0.08%)
Aug 21, 2018
7.967
7.967
7.912
7.955
153,212
-0.01(-0.08%)
Aug 20, 2018
7.961
7.992
7.955
7.961
35,188
+0.00(+0.00%)
Aug 17, 2018
7.992
7.992
7.955
7.961
27,085
+0.00(+0.00%)
Aug 16, 2018
7.949
7.973
7.943
7.961
7,252
+0.02(+0.23%)
Aug 15, 2018
7.973
7.992
7.906
7.943
51,746
-0.03(-0.38%)
Aug 14, 2018
7.955
7.986
7.955
7.973
23,695
+0.01(+0.15%)
Aug 13, 2018
7.924
7.961
7.924
7.961
51,063
+0.02(+0.23%)
Aug 10, 2018
7.943
7.955
7.931
7.943
57,598
-0.01(-0.08%)
Aug 09, 2018
7.955
7.955
7.937
7.949
89,645
+0.00(+0.00%)
Aug 08, 2018
7.943
7.961
7.943
7.949
73,113
-0.01(-0.15%)
Aug 07, 2018
7.937
7.967
7.937
7.961
80,474
+0.02(+0.23%)
Aug 06, 2018
7.912
7.943
7.906
7.943
64,407
+0.02(+0.31%)
Aug 03, 2018
7.906
7.924
7.894
7.918
35,244
+0.01(+0.08%)
Aug 02, 2018
7.869
7.912
7.845
7.912
64,328
+0.01(+0.08%)
Aug 01, 2018
7.918
7.943
7.906
7.906
67,786
-0.02(-0.31%)
Jul 31, 2018
7.937
7.948
7.931
7.931
64,578
-0.01(-0.08%)
Jul 30, 2018
7.937
7.961
7.924
7.937
125,448
-0.01(-0.15%)
Jul 27, 2018
7.937
7.967
7.931
7.949
52,050
+0.00(+0.05%)
Jul 26, 2018
7.955
7.964
7.937
7.945
40,751
-0.01(-0.18%)
Jul 25, 2018
7.937
7.959
7.934
7.959
35,374
+0.02(+0.21%)
Jul 24, 2018
7.937
7.967
7.931
7.943
42,824
+0.01(+0.15%)
Jul 23, 2018
7.992
7.992
7.931
7.931
84,112
-0.03(-0.35%)
Jul 20, 2018
7.940
7.958
7.921
7.958
28,120
+0.01(+0.08%)
Jul 19, 2018
7.903
7.952
7.903
7.952
96,798
+0.04(+0.46%)
Jul 18, 2018
7.940
7.943
7.909
7.915
78,391
-0.03(-0.38%)
Jul 17, 2018
7.879
7.958
7.879
7.946
76,587
+0.03(+0.35%)
Jul 16, 2018
7.915
7.928
7.915
7.918
37,455
+0.00(+0.04%)
Jul 13, 2018
7.885
7.928
7.885
7.915
66,272
+0.00(+0.00%)
Jul 12, 2018
7.921
7.921
7.909
7.915
23,259
-0.01(-0.15%)
Jul 11, 2018
7.915
7.934
7.885
7.928
19,404
+0.00(+0.04%)
Jul 10, 2018
7.934
7.934
7.903
7.925
28,577
-0.02(-0.19%)
Jul 09, 2018
7.891
7.946
7.891
7.940
89,214
+0.06(+0.77%)
Jul 06, 2018
7.897
7.913
7.879
7.879
130,684
-0.02(-0.31%)
Jul 05, 2018
7.921
7.921
7.897
7.903
34,415
-0.03(-0.38%)
Jul 03, 2018
7.934
7.934
7.934
0
+0.02(+0.23%)
Jul 02, 2018
7.903
7.924
7.891
7.915
53,604
-0.02(-0.31%)
Jun 29, 2018
7.897
7.946
7.897
7.940
132,335
+0.03(+0.39%)
Jun 28, 2018
7.891
7.946
7.891
7.909
59,365
-0.01(-0.15%)
Jun 27, 2018
7.885
7.928
7.885
7.921
70,393
+0.02(+0.31%)
Jun 26, 2018
7.885
7.909
7.885
7.897
17,633
+0.01(+0.08%)
Jun 25, 2018
7.915
7.915
7.873
7.891
110,264
-0.04(-0.54%)
Jun 22, 2018
7.946
7.946
7.909
7.934
90,229
-0.02(-0.31%)
Jun 21, 2018
7.928
7.958
7.885
7.958
93,789
+0.05(+0.66%)
Jun 20, 2018
7.888
7.931
7.888
7.906
143,991
+0.01(+0.08%)
Jun 19, 2018
7.937
7.937
7.888
7.900
69,264
-0.01(-0.15%)
Jun 18, 2018
7.967
7.967
7.906
7.912
52,205
-0.02(-0.31%)
Jun 15, 2018
7.961
7.931
7.937
46,162
-0.02(-0.23%)
Jun 14, 2018
7.918
7.955
7.918
7.955
101,351
+0.04(+0.46%)
Jun 13, 2018
7.943
7.952
7.918
7.918
44,931
-0.02(-0.31%)
Jun 12, 2018
7.949
7.979
7.943
7.943
113,792
-0.01(-0.13%)
Jun 11, 2018
7.937
7.961
7.931
7.953
77,691
+0.01(+0.13%)
Jun 08, 2018
7.973
7.980
7.937
7.943
71,707
-0.04(-0.53%)
Jun 07, 2018
7.973
7.991
7.967
7.985
28,251
+0.03(+0.38%)
Jun 06, 2018
7.979
7.955
7.955
37,963
-0.02(-0.25%)
Jun 05, 2018
7.997
8.009
7.975
7.975
34,938
-0.03(-0.36%)
Jun 04, 2018
8.009
8.028
7.991
8.003
45,531
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.