Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.94
+0.26 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
8.618
8.618
8.585
8.612
26,814
+0.01(+0.08%)
Aug 29, 2019
8.572
8.605
8.553
8.605
15,026
+0.05(+0.54%)
Aug 28, 2019
8.566
8.616
8.559
8.559
10,067
+0.01(+0.15%)
Aug 27, 2019
8.585
8.592
8.546
8.546
13,181
-0.04(-0.46%)
Aug 26, 2019
8.651
8.651
8.533
8.585
37,326
-0.04(-0.46%)
Aug 23, 2019
8.592
8.635
8.544
8.625
23,767
-0.02(-0.23%)
Aug 22, 2019
8.566
8.651
8.563
8.644
85,128
+0.09(+1.04%)
Aug 21, 2019
8.562
8.569
8.526
8.556
29,804
+0.01(+0.08%)
Aug 20, 2019
8.569
8.569
8.536
8.549
31,792
-0.01(-0.08%)
Aug 19, 2019
8.569
8.582
8.556
8.556
50,954
+0.00(+0.00%)
Aug 16, 2019
8.510
8.681
8.510
8.556
29,113
+0.06(+0.75%)
Aug 15, 2019
8.536
8.536
8.477
8.492
32,484
-0.02(-0.21%)
Aug 14, 2019
8.582
8.654
8.497
8.510
51,212
-0.09(-1.06%)
Aug 13, 2019
8.608
8.654
8.601
8.601
50,133
-0.05(-0.53%)
Aug 12, 2019
8.654
8.680
8.615
8.647
10,445
-0.02(-0.19%)
Aug 09, 2019
8.634
8.680
8.634
8.664
16,242
+0.01(+0.12%)
Aug 08, 2019
8.634
8.717
8.634
8.654
36,228
+0.03(+0.30%)
Aug 07, 2019
8.615
8.641
8.586
8.628
65,065
+0.00(+0.00%)
Aug 06, 2019
8.588
8.654
8.588
8.628
42,599
+0.01(+0.08%)
Aug 05, 2019
8.667
8.667
8.530
8.621
60,164
-0.06(-0.68%)
Aug 02, 2019
8.680
8.712
8.680
8.680
39,226
-0.02(-0.23%)
Aug 01, 2019
8.680
8.712
8.675
8.699
102,288
+0.03(+0.38%)
Jul 31, 2019
8.660
8.693
8.654
8.667
127,018
+0.00(+0.00%)
Jul 30, 2019
8.654
8.680
8.628
8.667
71,552
-0.00(-0.00%)
Jul 29, 2019
8.654
8.680
8.641
8.667
35,392
+0.01(+0.15%)
Jul 26, 2019
8.680
8.691
8.641
8.654
23,290
-0.01(-0.08%)
Jul 25, 2019
8.654
8.670
8.615
8.660
40,161
+0.00(+0.00%)
Jul 24, 2019
8.660
8.706
8.654
8.660
37,340
+0.01(+0.08%)
Jul 23, 2019
8.699
8.699
8.621
8.654
52,511
-0.03(-0.34%)
Jul 22, 2019
8.722
8.777
8.683
8.683
22,400
-0.05(-0.59%)
Jul 19, 2019
8.767
8.826
8.703
8.735
43,454
-0.05(-0.59%)
Jul 18, 2019
8.754
8.800
8.748
8.787
142,135
+0.01(+0.07%)
Jul 17, 2019
8.761
8.800
8.754
8.780
19,196
+0.01(+0.15%)
Jul 16, 2019
8.715
8.774
8.715
8.767
101,126
+0.03(+0.37%)
Jul 15, 2019
8.741
8.741
8.696
8.735
65,529
+0.00(+0.00%)
Jul 12, 2019
8.748
8.780
8.735
8.735
24,346
+0.00(+0.00%)
Jul 11, 2019
8.754
8.787
8.735
8.735
20,875
+0.01(+0.15%)
Jul 10, 2019
8.780
8.813
8.722
8.722
45,397
-0.05(-0.59%)
Jul 09, 2019
8.787
8.813
8.767
8.774
187,417
-0.05(-0.59%)
Jul 08, 2019
8.819
8.826
8.794
8.826
16,460
+0.02(+0.22%)
Jul 05, 2019
8.761
8.878
8.748
8.806
36,366
-0.05(-0.51%)
Jul 03, 2019
8.741
8.852
8.736
8.852
15,409
+0.14(+1.65%)
Jul 02, 2019
8.696
8.715
8.696
8.708
3,963
+0.03(+0.36%)
Jul 01, 2019
8.709
8.709
8.638
8.677
50,781
-0.11(-1.26%)
Jun 28, 2019
8.618
8.787
8.610
8.787
93,688
+0.16(+1.88%)
Jun 27, 2019
8.670
8.670
8.612
8.625
85,376
-0.03(-0.37%)
Jun 26, 2019
8.677
8.681
8.657
8.657
23,969
-0.02(-0.22%)
Jun 25, 2019
8.683
8.690
8.651
8.677
156,905
-0.01(-0.07%)
Jun 24, 2019
8.683
8.683
8.644
8.683
92,066
+0.00(+0.00%)
Jun 21, 2019
8.631
8.683
8.612
8.683
47,768
+0.05(+0.53%)
Jun 20, 2019
8.605
8.657
8.605
8.638
24,810
+0.03(+0.38%)
Jun 19, 2019
8.602
8.615
8.592
8.605
33,173
-0.01(-0.13%)
Jun 18, 2019
8.628
8.634
8.602
8.617
20,869
-0.00(-0.05%)
Jun 17, 2019
8.570
8.640
8.563
8.621
44,907
+0.05(+0.60%)
Jun 14, 2019
8.595
8.595
8.557
8.570
38,586
-0.03(-0.38%)
Jun 13, 2019
8.589
8.602
8.544
8.602
29,985
+0.03(+0.30%)
Jun 12, 2019
8.589
8.595
8.563
8.576
28,014
-0.01(-0.15%)
Jun 11, 2019
8.563
8.600
8.544
8.589
27,690
+0.03(+0.38%)
Jun 10, 2019
8.499
8.570
8.486
8.557
45,553
+0.04(+0.45%)
Jun 07, 2019
8.486
8.525
8.486
8.518
34,092
+0.03(+0.30%)
Jun 06, 2019
8.479
8.505
8.479
8.492
12,375
+0.01(+0.08%)
Jun 05, 2019
8.473
8.505
8.448
8.486
10,190
+0.03(+0.31%)
Jun 04, 2019
8.486
8.486
8.454
8.460
29,785
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.