Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.510
-0.030 (-1.95%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
6.940
6.940
6.940
0
-0.03(-0.43%)
Aug 28, 2014
6.960
6.990
6.930
6.970
41,825
-0.01(-0.14%)
Aug 27, 2014
6.930
7.010
6.830
6.980
53,490
+0.02(+0.29%)
Aug 26, 2014
6.930
7.010
6.920
6.960
74,312
-0.03(-0.43%)
Aug 25, 2014
7.013
7.013
6.970
6.990
99,795
-0.02(-0.29%)
Aug 22, 2014
7.090
7.220
6.990
7.010
53,652
-0.06(-0.85%)
Aug 21, 2014
7.020
7.070
6.940
7.070
97,146
+0.07(+1.00%)
Aug 20, 2014
7.000
7.040
6.920
7.000
62,515
-0.03(-0.43%)
Aug 19, 2014
7.150
7.150
7.003
7.030
92,244
-0.11(-1.54%)
Aug 18, 2014
7.090
7.180
7.080
7.140
80,702
+0.07(+0.99%)
Aug 15, 2014
7.130
7.150
6.930
7.070
125,337
+0.03(+0.43%)
Aug 14, 2014
7.020
7.100
7.020
7.040
53,489
+0.02(+0.28%)
Aug 13, 2014
7.090
7.023
7.020
102,855
-0.07(-0.99%)
Aug 12, 2014
7.010
7.160
6.990
7.090
73,826
-0.44(-5.84%)
Aug 11, 2014
7.560
7.582
7.490
7.530
82,192
-0.02(-0.26%)
Aug 08, 2014
7.620
7.698
7.530
7.550
80,168
+0.00(+0.00%)
Aug 07, 2014
7.590
7.640
7.490
7.550
107,573
+0.02(+0.27%)
Aug 06, 2014
7.500
7.620
7.490
7.530
117,327
-0.06(-0.79%)
Aug 05, 2014
7.610
7.650
7.560
7.590
76,379
-0.08(-1.04%)
Aug 04, 2014
7.740
7.780
7.580
7.670
153,743
+0.07(+0.92%)
Aug 01, 2014
7.550
7.670
7.540
7.600
115,405
+0.05(+0.66%)
Jul 31, 2014
7.530
7.660
7.530
7.550
155,280
-0.05(-0.66%)
Jul 30, 2014
7.760
7.780
7.585
7.600
212,684
-0.13(-1.68%)
Jul 29, 2014
7.780
7.810
7.730
7.730
160,049
-0.03(-0.39%)
Jul 28, 2014
7.750
7.890
7.730
7.760
155,090
+0.02(+0.26%)
Jul 25, 2014
7.700
7.750
7.670
7.740
91,513
+0.05(+0.65%)
Jul 24, 2014
7.750
7.770
7.680
7.690
96,949
-0.05(-0.65%)
Jul 23, 2014
7.800
7.974
7.696
7.740
155,402
+0.06(+0.78%)
Jul 22, 2014
7.800
7.810
7.620
7.680
132,930
-0.09(-1.16%)
Jul 21, 2014
7.840
7.860
7.750
7.770
46,047
-0.08(-1.02%)
Jul 18, 2014
7.790
7.900
7.790
7.850
50,004
+0.07(+0.90%)
Jul 17, 2014
7.780
7.890
7.760
7.780
57,361
-0.03(-0.38%)
Jul 16, 2014
7.840
7.890
7.790
7.810
78,966
+0.00(+0.00%)
Jul 15, 2014
7.870
7.900
7.770
7.810
69,560
-0.02(-0.26%)
Jul 14, 2014
7.860
7.920
7.830
7.830
66,807
+0.03(+0.38%)
Jul 11, 2014
7.740
7.820
7.690
7.800
57,463
+0.05(+0.65%)
Jul 10, 2014
7.840
7.950
7.710
7.750
133,443
-0.24(-3.00%)
Jul 09, 2014
7.940
7.990
7.830
7.990
94,148
+0.08(+1.01%)
Jul 08, 2014
8.130
8.130
7.850
7.910
130,650
-0.22(-2.71%)
Jul 07, 2014
8.150
8.220
8.130
8.130
316,356
-0.04(-0.49%)
Jul 03, 2014
8.170
8.170
8.170
0
-0.04(-0.49%)
Jul 02, 2014
8.210
8.250
8.150
8.210
269,827
-0.02(-0.24%)
Jul 01, 2014
8.140
8.310
8.140
8.230
202,264
+0.05(+0.61%)
Jun 30, 2014
8.290
8.250
8.140
8.180
216,189
-0.11(-1.33%)
Jun 27, 2014
8.170
8.420
8.100
8.290
706,122
+0.09(+1.10%)
Jun 26, 2014
8.170
8.210
8.120
8.200
105,923
+0.00(+0.00%)
Jun 25, 2014
8.150
8.230
8.120
8.200
61,527
+0.06(+0.74%)
Jun 24, 2014
8.290
8.300
8.120
8.140
79,060
-0.15(-1.81%)
Jun 23, 2014
8.270
8.300
8.200
8.290
73,067
+0.04(+0.48%)
Jun 20, 2014
8.300
8.340
8.230
8.250
144,912
-0.05(-0.60%)
Jun 19, 2014
8.300
8.330
8.260
8.300
57,652
+0.00(+0.00%)
Jun 18, 2014
8.200
8.315
8.140
8.300
65,743
+0.10(+1.22%)
Jun 17, 2014
8.140
8.230
8.060
8.200
60,212
+0.06(+0.74%)
Jun 16, 2014
8.150
8.180
8.020
8.140
119,780
+0.00(+0.00%)
Jun 13, 2014
8.150
8.185
8.070
8.140
124,168
+0.03(+0.37%)
Jun 12, 2014
8.220
8.360
8.050
8.110
61,468
-0.14(-1.70%)
Jun 11, 2014
8.330
8.330
8.205
8.250
60,102
-0.09(-1.08%)
Jun 10, 2014
8.350
8.390
8.285
8.340
95,507
+0.08(+0.97%)
Jun 06, 2014
8.200
8.295
8.160
8.260
56,093
+0.10(+1.23%)
Jun 05, 2014
7.950
8.180
7.900
8.160
64,334
+0.23(+2.90%)
Jun 04, 2014
8.050
8.090
7.888
7.930
72,587
-0.13(-1.61%)
Jun 03, 2014
8.010
8.090
7.910
8.060
73,788
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.